Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6000
-0.0050 (-0.83%)
At close: May 19, 2026
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 1,030,000 |
| May 18, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | 0.83% | 1,043,400 |
| May 15, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,065,300 |
| May 14, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,022,700 |
| May 13, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,220,000 |
| May 12, 2026 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -4.00% | 1,031,500 |
| May 11, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.34% | 1,103,200 |
| May 8, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 1,091,000 |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| May 6, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,027,700 |
| May 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,001,700 |
| May 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,043,100 |
| Apr 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,120,000 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 1,006,300 |
| Apr 28, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,009,300 |
| Apr 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 1,066,700 |
| Apr 24, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 1,140,100 |
| Apr 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,050,100 |
| Apr 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,104,200 |
| Apr 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | 1,010,400 |
| Apr 20, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,000,100 |
| Apr 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,064,500 |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,040,000 |
| Apr 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,200,000 |
| Apr 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,020,000 |
| Apr 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,100,000 |
| Apr 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Apr 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Mar 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,008,800 |
| Mar 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,016,200 |
| Mar 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Mar 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 1,000,000 |
| Mar 25, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,000,100 |
| Mar 24, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,000,100 |
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,001,500 |
| Mar 18, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 1,005,300 |
| Mar 17, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,002,000 |
| Mar 16, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,080,100 |
| Mar 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Mar 12, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,102,000 |
| Mar 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,005,000 |
| Mar 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Mar 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,000,000 |
| Mar 6, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.76% | 1,009,700 |