Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6400
+0.0050 (0.79%)
At close: Aug 28, 2026
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 1,005,000 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,017,200 |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000,000 |
| Aug 24, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 1,001,000 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -2.33% | 1,082,000 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,013,900 |
| Aug 18, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 1,000,000 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,070,000 |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,010,000 |
| Aug 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,008,000 |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,030,000 |
| Aug 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000,000 |
| Aug 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 1,005,700 |
| Aug 7, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.55% | 1,005,500 |
| Aug 6, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,000,000 |
| Aug 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Aug 4, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 1,000,000 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 1,000,100 |
| Jul 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 1,010,000 |
| Jul 30, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 1,007,100 |
| Jul 29, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.59% | 1,001,100 |
| Jul 28, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -2.33% | 1,004,900 |
| Jul 27, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | 1,008,000 |
| Jul 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,005,000 |
| Jul 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 1,032,700 |
| Jul 22, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,000,000 |
| Jul 21, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,041,300 |
| Jul 20, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 1,021,900 |
| Jul 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,018,100 |
| Jul 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 1,009,000 |
| Jul 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,018,000 |
| Jul 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 1,000,000 |
| Jul 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,011,100 |
| Jul 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 1,021,000 |
| Jul 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 1,065,500 |
| Jul 8, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 1,033,900 |
| Jul 7, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 1,024,100 |
| Jul 6, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,024,100 |
| Jul 3, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 1,024,400 |
| Jul 2, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 1,000,000 |
| Jul 1, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 1,007,800 |
| Jun 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | 1,012,100 |
| Jun 29, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1,006,800 |
| Jun 26, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,020,000 |
| Jun 25, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.86% | 1,040,000 |
| Jun 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,000,000 |
| Jun 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,020,000 |
| Jun 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | 1,006,300 |
| Jun 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 1,000,000 |