Wellspire Holdings Berhad (KLSE:WELLS)
Malaysia · Delayed Price · Currency is MYR 0.6250
-0.0050 (-0.79%)
At close: Oct 30, 2026
Wellspire Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 10,000 |
| Oct 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 60,000 |
| Oct 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | 40,000 |
| Oct 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.65% | 40,000 |
| Oct 26, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 2.54% | 73,400 |
| Oct 23, 2026 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 7.27% | 187,800 |
| Oct 22, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 173,100 |
| Oct 21, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | - | 25,000 |
| Oct 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.92% | 51,700 |
| Oct 19, 2026 | 0.55 | 0.56 | 0.50 | 0.55 | 0.55 | -0.91% | 1,201,500 |
| Oct 16, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 2.80% | 1,022,700 |
| Oct 15, 2026 | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -2.73% | 1,520,100 |
| Oct 14, 2026 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.92% | 1,125,300 |
| Oct 13, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -1.80% | 1,021,000 |
| Oct 12, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.83% | 1,047,800 |
| Oct 9, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 5.83% | 1,057,800 |
| Oct 8, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | 3.00% | 1,099,300 |
| Oct 7, 2026 | 0.50 | 0.50 | 0.44 | 0.50 | 0.50 | - | 1,472,800 |
| Oct 6, 2026 | 0.51 | 0.53 | 0.50 | 0.50 | 0.50 | - | 1,041,300 |
| Oct 5, 2026 | 0.63 | 0.63 | 0.49 | 0.50 | 0.50 | -19.35% | 2,283,700 |
| Oct 2, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 1,045,100 |
| Oct 1, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,001,000 |
| Sep 30, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 1,010,000 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000,200 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,004,400 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,050,000 |
| Sep 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,080,000 |
| Sep 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,020,000 |
| Sep 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 1,004,400 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 1,000,000 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,020,900 |
| Sep 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,020,000 |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,001,000 |
| Sep 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,005,000 |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000,000 |
| Sep 10, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 1,040,000 |
| Sep 9, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,020,200 |
| Sep 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 1,007,700 |
| Sep 7, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,000,000 |
| Sep 4, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 1,000,000 |
| Sep 3, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,014,300 |
| Sep 2, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 1,072,400 |
| Sep 1, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 1,023,600 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 1,005,000 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,017,200 |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000,000 |
| Aug 24, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 1,001,000 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -2.33% | 1,082,000 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000,000 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,013,900 |