Wellspire Holdings Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.64	0.65	0.64	0.65	0.65	-	1,041,300
Jul 20, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	1,021,900
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-	1,018,100
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	1,009,000
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-	1,018,000
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	1,000,000
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	1,011,100
Jul 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	1,021,000
Jul 9, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	1,065,500
Jul 8, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	1,033,900
Jul 7, 2026	0.62	0.63	0.62	0.62	0.62	-	1,024,100
Jul 6, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	1,024,100
Jul 3, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	1,024,400
Jul 2, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	1,000,000
Jul 1, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	1,007,800
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	1,012,100
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	1,006,800
Jun 26, 2026	0.58	0.59	0.58	0.59	0.59	-	1,020,000
Jun 25, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	1,040,000
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000,000
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	1,020,000
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,006,300
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000,000
Jun 18, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	1,001,600
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,000,000
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-	1,030,000
Jun 12, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	1,027,300
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,045,100
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	1,000,200
Jun 9, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	1,007,600
Jun 8, 2026	0.58	0.58	0.57	0.58	0.58	-2.54%	1,030,800
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	1,002,800
Jun 4, 2026	0.58	0.59	0.58	0.59	0.59	-	1,009,800
Jun 3, 2026	0.59	0.59	0.57	0.59	0.59	-	1,000,900
May 29, 2026	0.59	0.59	0.57	0.59	0.59	-	1,008,200
May 28, 2026	0.59	0.59	0.58	0.59	0.59	-	1,030,000
May 26, 2026	0.60	0.60	0.58	0.59	0.59	-1.68%	1,000,000
May 25, 2026	0.60	0.60	0.59	0.60	0.60	-	1,000,000
May 22, 2026	0.60	0.60	0.59	0.60	0.60	-	1,020,000
May 21, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	1,014,300
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	1,040,100
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,030,000
May 18, 2026	0.60	0.61	0.59	0.61	0.61	0.83%	1,043,400
May 15, 2026	0.60	0.60	0.59	0.60	0.60	-	1,065,300
May 14, 2026	0.60	0.60	0.59	0.60	0.60	-	1,022,700
May 13, 2026	0.60	0.60	0.59	0.60	0.60	-	1,220,000
May 12, 2026	0.64	0.64	0.60	0.60	0.60	-4.00%	1,031,500
May 11, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	1,103,200
May 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	1,091,000
May 7, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000,000