KLSE:WENTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	2,594,300
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	1,334,400
Jan 14, 2026	0.30	0.30	0.29	0.30	0.30	1.72%	889,600
Jan 13, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	504,700
Jan 12, 2026	0.29	0.30	0.29	0.29	0.29	-1.72%	597,300
Jan 9, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	1,082,600
Jan 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	723,000
Jan 7, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	1,284,500
Jan 6, 2026	0.28	0.29	0.28	0.28	0.28	-	1,769,100
Jan 5, 2026	0.28	0.29	0.28	0.28	0.28	-	2,278,900
Jan 2, 2026	0.28	0.29	0.28	0.28	0.28	-	1,011,200
Dec 31, 2025	0.28	0.29	0.28	0.28	0.28	-	456,600
Dec 30, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	820,200
Dec 29, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	545,900
Dec 26, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	1,315,200
Dec 24, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	302,400
Dec 23, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	220,800
Dec 22, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	985,500
Dec 19, 2025	0.29	0.30	0.29	0.30	0.30	3.51%	1,663,200
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	241,500
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	-	349,800
Dec 16, 2025	0.29	0.29	0.28	0.29	0.29	-	2,344,300
Dec 15, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	225,000
Dec 12, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	834,700
Dec 11, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	1,842,400
Dec 10, 2025	0.30	0.30	0.29	0.30	0.30	-	1,130,300
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	478,500
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	87,400
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	-	321,200
Dec 4, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	1,239,800
Dec 3, 2025	0.30	0.30	0.29	0.30	0.30	-	1,108,900
Dec 2, 2025	0.29	0.30	0.29	0.30	0.30	-	994,500
Dec 1, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	2,080,000
Nov 28, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	2,136,200
Nov 27, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	2,054,200
Nov 26, 2025	0.31	0.33	0.31	0.31	0.31	1.64%	5,000,600
Nov 25, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	576,100
Nov 24, 2025	0.30	0.31	0.30	0.30	0.30	-	544,700
Nov 21, 2025	0.30	0.30	0.29	0.30	0.30	-1.64%	3,845,500
Nov 20, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	1,531,000
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	4,119,900
Nov 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	885,000
Nov 17, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,736,400
Nov 14, 2025	0.32	0.32	0.31	0.31	0.31	-	1,739,200
Nov 13, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	440,900
Nov 12, 2025	0.32	0.32	0.31	0.32	0.32	-	2,250,200
Nov 11, 2025	0.32	0.33	0.32	0.32	0.32	-	4,062,800
Nov 10, 2025	0.32	0.32	0.31	0.32	0.32	-	872,200
Nov 7, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	1,713,200
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	1,682,200