West River Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.46	0.46	0.40	0.40	0.40	-12.09%	4,248,700
Oct 12, 2026	0.47	0.48	0.46	0.46	0.46	-1.09%	1,629,300
Oct 9, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	934,000
Oct 8, 2026	0.49	0.49	0.46	0.47	0.47	-3.12%	3,431,900
Oct 7, 2026	0.46	0.49	0.46	0.48	0.48	5.49%	5,689,300
Oct 6, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	6,271,300
Oct 5, 2026	0.42	0.45	0.42	0.45	0.45	5.95%	3,020,700
Oct 2, 2026	0.42	0.43	0.42	0.42	0.42	-	2,988,800
Oct 1, 2026	0.45	0.46	0.41	0.42	0.42	-5.62%	6,496,400
Sep 30, 2026	0.43	0.45	0.42	0.45	0.45	5.95%	8,017,700
Sep 29, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	6,142,400
Sep 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	914,800
Sep 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	2,901,700
Sep 24, 2026	0.37	0.42	0.37	0.41	0.41	10.81%	16,746,200
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-	701,600
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	653,000
Sep 21, 2026	0.37	0.37	0.36	0.37	0.37	-	521,100
Sep 18, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	835,100
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	420,700
Sep 15, 2026	0.37	0.38	0.36	0.36	0.36	-4.05%	1,122,500
Sep 14, 2026	0.37	0.38	0.37	0.37	0.37	-	275,200
Sep 11, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,127,800
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	571,500
Sep 9, 2026	0.37	0.37	0.36	0.37	0.37	-	1,243,000
Sep 8, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	1,535,000
Sep 7, 2026	0.36	0.36	0.35	0.36	0.36	4.35%	612,600
Sep 4, 2026	0.35	0.35	0.34	0.35	0.35	-	1,066,200
Sep 3, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	829,200
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	326,700
Sep 1, 2026	0.35	0.35	0.31	0.34	0.34	-2.86%	1,407,900
Aug 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	987,500
Aug 27, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	143,000
Aug 26, 2026	0.37	0.37	0.36	0.37	0.37	-	621,800
Aug 24, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	2,041,200
Aug 21, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	1,391,600
Aug 20, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	1,559,600
Aug 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	1,538,600
Aug 18, 2026	0.36	0.39	0.35	0.39	0.39	8.45%	6,236,700
Aug 17, 2026	0.35	0.36	0.35	0.36	0.36	-	614,500
Aug 14, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	563,000
Aug 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,221,100
Aug 12, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	3,868,800
Aug 11, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	2,897,000
Aug 10, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,950,900
Aug 7, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	3,755,200
Aug 6, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	1,732,700
Aug 5, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	1,727,400
Aug 4, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,749,200
Aug 3, 2026	0.31	0.32	0.31	0.31	0.31	-	1,865,700
Jul 31, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	6,196,600