West River Berhad (KLSE:WESTRVR)
Malaysia · Delayed Price · Currency is MYR 0.2150
0.00 (0.00%)
At close: Jun 3, 2026
West River Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 176,100 |
| May 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 379,300 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 188,800 |
| May 26, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 474,500 |
| May 25, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 404,000 |
| May 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 256,500 |
| May 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 255,900 |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 308,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 80,100 |
| May 18, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 279,200 |
| May 15, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 11.63% | 1,430,500 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 386,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 115,500 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 163,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,300 |
| May 8, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 56,400 |
| May 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 27,400 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 81,400 |
| May 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 24,100 |
| May 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 35,300 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 43,200 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 165,500 |
| Apr 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 126,200 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.33% | 11,200 |
| Apr 24, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 315,500 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 28,100 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,100 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 72,000 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 87,000 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 228,900 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 56,000 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 157,800 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 48,800 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 25,000 |
| Apr 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 602,400 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 56,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 87,100 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 300 |
| Apr 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 93,300 |
| Apr 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | - | 261,100 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 60,000 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 25,100 |
| Mar 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 52,500 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 40,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.33% | 99,800 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 12,000 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 177,900 |
| Mar 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 54,900 |
| Mar 18, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 113,000 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 39,900 |