KLSE:WOODLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	0.54	0.59	0.54	0.59	0.59	-	31,600
Oct 2, 2025	0.60	0.60	0.53	0.59	0.59	-1.67%	21,500
Sep 29, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	10,100
Sep 25, 2025	0.58	0.59	0.58	0.59	0.59	-	17,200
Sep 18, 2025	0.57	0.59	0.57	0.59	0.59	-	5,100
Sep 17, 2025	0.59	0.59	0.59	0.59	0.59	-	100
Sep 12, 2025	0.56	0.59	0.56	0.59	0.59	-0.84%	5,100
Sep 2, 2025	0.59	0.60	0.59	0.60	0.60	-0.83%	4,100
Aug 26, 2025	0.55	0.60	0.55	0.60	0.60	-	2,100
Aug 19, 2025	0.59	0.60	0.59	0.60	0.60	0.84%	1,700
Aug 15, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	3,000
Aug 8, 2025	0.53	0.60	0.52	0.60	0.60	8.11%	41,800
Aug 6, 2025	0.53	0.56	0.52	0.56	0.56	-3.48%	10,800
Aug 1, 2025	0.55	0.60	0.54	0.58	0.58	-7.26%	36,400
Jul 31, 2025	0.55	0.62	0.55	0.62	0.62	-	5,100
May 16, 2025	0.68	0.68	0.62	0.62	0.62	3.33%	200