KLSE:WOODLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.53	0.53	0.53	0.53	0.53	6.06%	1,000
Nov 3, 2026	0.50	0.50	0.50	0.50	0.50	-2.94%	100
Nov 2, 2026	0.51	0.51	0.49	0.51	0.51	-2.86%	15,400
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	-	5,000
Oct 19, 2026	0.53	0.53	0.53	0.53	0.53	-12.50%	100
Aug 24, 2026	0.65	0.65	0.60	0.60	0.60	-	2,100
Aug 14, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	300
Aug 12, 2026	0.63	0.63	0.57	0.63	0.63	-	1,100
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-	100
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	3,000
Aug 7, 2026	0.60	0.60	0.57	0.60	0.60	-	7,100
Aug 6, 2026	0.60	0.60	0.58	0.60	0.60	-	1,500
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Aug 4, 2026	0.60	0.60	0.57	0.60	0.60	-	2,200
Aug 3, 2026	0.60	0.60	0.55	0.60	0.60	-	2,300
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	11.11%	1,800
Jul 27, 2026	0.55	0.59	0.54	0.54	0.54	-2.70%	5,800
Jul 24, 2026	0.55	0.57	0.55	0.56	0.56	-1.77%	2,500
Jul 23, 2026	0.55	0.57	0.55	0.57	0.57	-1.74%	2,400
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	-	100
Jul 20, 2026	0.55	0.58	0.55	0.58	0.58	-1.71%	300
Jul 16, 2026	0.60	0.60	0.54	0.59	0.59	-2.50%	104,900
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-	4,000
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-	1,600
Jun 3, 2026	0.60	0.65	0.60	0.60	0.60	-1.64%	4,400
May 22, 2026	0.63	0.65	0.61	0.61	0.61	-	12,900
May 21, 2026	0.68	0.73	0.61	0.61	0.61	1.67%	177,800
May 20, 2026	0.60	0.68	0.60	0.60	0.60	-	1,700
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
May 7, 2026	0.58	0.60	0.58	0.60	0.60	-	5,100