XiDeLang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	22,400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	550,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	70,200
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	150,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	501,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,557,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,420,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	950,100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	480,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	368,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	76,700
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,187,400
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	20,200
Feb 9, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	510,400
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-	247,500
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	882,900
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,172,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,129,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,411,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,190,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	655,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	490,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,202,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,756,000
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-	4,434,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	492,600
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	74,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	350,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	214,600
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	426,200
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	893,900
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	6,400
Jan 7, 2026	0.02	0.02	0.01	0.01	0.01	-	180,000
Jan 6, 2026	0.02	0.02	0.01	0.01	0.01	-	193,600
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,890,800
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	466,800
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	63,000
Dec 24, 2025	0.01	0.02	0.01	0.02	0.02	-	2,000,200
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	475,000