XiDeLang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,500
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	121,800
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	102,500
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,100
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,510,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	735,400
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	66,600
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	590,500
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,800,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	117,500
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,500
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,800
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	150,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	52,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	68,300
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	77,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	300,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	274,500
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	101,900
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	562,900
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	556,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	30,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	504,500
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	305,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	103,300
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	280,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	186,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	301,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	192,900
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000