XiDeLang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	52,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	68,300
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	77,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	300,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	274,500
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	101,900
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	562,900
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	556,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	30,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	504,500
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	305,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	103,300
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	280,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	186,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	301,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	192,900
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,200
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	23,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	449,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,509,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	671,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	410,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	32,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	95,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	113,300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	320,800
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	40,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	820,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,546,400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	304,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,700
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	234,200