XiDeLang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	449,900
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,509,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	671,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	410,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	32,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	95,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	113,300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	320,800
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	40,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	820,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,546,400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	304,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,700
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	234,200
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	371,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,045,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	55,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,200
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	376,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	-	760,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,281,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	22,400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	550,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	70,200
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	150,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	501,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,557,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,420,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	950,100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	480,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	368,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	76,700
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,187,400
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	20,200