XiDeLang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	304,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,700
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	234,200
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	371,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,045,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	55,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	25,200
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	376,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	-	760,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,281,500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	22,400
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	550,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	70,200
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	150,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	501,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,557,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,420,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	950,100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	480,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	368,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	76,700
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,187,400
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	20,200
Feb 9, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	510,400
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-	247,500
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	882,900
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,172,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,129,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,411,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,190,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	655,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	490,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,202,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,756,000
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-	4,434,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	492,600