XiDeLang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,500
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	42,365,400
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	632,300
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	690,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	212,700
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	175,500
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	322,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,232,100
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	47,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	132,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	133,300
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,300,700
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	807,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	50,500
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	121,800
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	102,500
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,100
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,510,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	735,400
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	66,600
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	590,500
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,800,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	117,500
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,500
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,800
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	150,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	52,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	68,300