Skip to main content
logo
XOX Berhad (KLSE:XOX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1650
0.00 (0.00%)
At close: Aug 11, 2026

XOX Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.170.170.170.170.17-105,400
Aug 10, 20260.170.170.170.170.17-2.94%126,600
Aug 7, 20260.170.170.170.170.173.03%10,800
Aug 6, 20260.170.170.170.170.17-2.94%185,200
Aug 5, 20260.170.170.170.170.17-101,200
Aug 4, 20260.170.180.170.170.17-279,100
Aug 3, 20260.170.170.170.170.17-80,300
Jul 31, 20260.180.180.170.170.17-2.86%160,100
Jul 30, 20260.180.180.170.180.18-110,900
Jul 29, 20260.180.180.170.180.18-235,200
Jul 28, 20260.180.180.180.180.18-2.78%96,500
Jul 27, 20260.180.180.180.180.18-220,000
Jul 24, 20260.180.180.180.180.18-16,600
Jul 23, 20260.180.190.180.180.18-2.70%14,700
Jul 22, 20260.190.190.190.190.19-483,500
Jul 21, 20260.180.190.180.190.192.78%155,500
Jul 20, 20260.190.190.180.180.18-2.70%257,300
Jul 17, 20260.190.200.190.190.192.78%148,200
Jul 16, 20260.180.190.180.180.18-5.26%40,100
Jul 15, 20260.180.190.180.190.19-860,000
Jul 14, 20260.190.190.180.190.19-477,000
Jul 13, 20260.190.190.190.190.19-2.56%33,000
Jul 10, 20260.190.200.190.200.20-219,700
Jul 9, 20260.200.200.190.200.20-428,800
Jul 8, 20260.190.200.190.200.202.63%172,700
Jul 7, 20260.190.190.190.190.19-2.56%263,000
Jul 6, 20260.210.210.200.200.20-2.50%93,100
Jul 3, 20260.200.210.200.200.20-3,544,400
Jul 2, 20260.190.210.190.200.208.11%3,220,900
Jul 1, 20260.200.200.190.190.19-5.13%90,900
Jun 30, 20260.200.200.200.200.20-2.50%56,100
Jun 29, 20260.200.200.200.200.202.56%351,700
Jun 26, 20260.200.200.200.200.20-2.50%5,318,600
Jun 25, 20260.190.210.190.200.2011.11%399,500
Jun 24, 20260.180.180.180.180.18-2.70%7,700
Jun 23, 20260.180.190.180.190.195.71%151,900
Jun 22, 20260.180.180.170.180.18-5.41%48,400
Jun 19, 20260.190.190.180.190.192.78%44,700
Jun 18, 20260.170.180.170.180.182.86%327,400
Jun 16, 20260.180.180.180.180.18-2.78%289,800
Jun 15, 20260.190.190.180.180.18-2.70%173,100
Jun 12, 20260.190.190.190.190.19-2.63%9,900
Jun 11, 20260.190.190.190.190.19-40,400
Jun 10, 20260.190.190.190.190.19-5,300
Jun 9, 20260.190.200.190.190.19-71,700
Jun 8, 20260.190.200.190.190.19-7.32%61,000
Jun 5, 20260.200.210.200.210.212.50%67,600
Jun 4, 20260.200.200.200.200.20-2.44%12,700
Jun 3, 20260.200.210.200.210.212.50%158,900
May 29, 20260.190.210.190.200.205.26%686,700