KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	10,152,900
Mar 18, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	14,219,900
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	7,661,800
Mar 16, 2026	0.52	0.52	0.51	0.51	0.51	-	12,249,200
Mar 13, 2026	0.51	0.52	0.51	0.51	0.51	-	13,954,700
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-	7,655,500
Mar 11, 2026	0.51	0.53	0.51	0.51	0.51	0.99%	12,192,800
Mar 10, 2026	0.50	0.53	0.50	0.51	0.51	-	15,026,900
Mar 9, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	9,441,300
Mar 6, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	12,290,500
Mar 5, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	13,736,300
Mar 4, 2026	0.51	0.51	0.49	0.49	0.49	-2.97%	7,821,000
Mar 3, 2026	0.49	0.53	0.49	0.51	0.51	3.06%	13,310,700
Mar 2, 2026	0.48	0.49	0.46	0.49	0.49	1.03%	15,725,000
Feb 27, 2026	0.48	0.49	0.48	0.49	0.49	-	10,591,800
Feb 26, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	13,077,600
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	17,788,900
Feb 24, 2026	0.47	0.48	0.47	0.47	0.47	-	14,426,700
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	13,385,100
Feb 20, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	15,559,100
Feb 19, 2026	0.46	0.47	0.46	0.46	0.46	-	13,811,300
Feb 16, 2026	0.46	0.47	0.46	0.46	0.46	1.10%	11,378,900
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-	15,781,000
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-	14,223,100
Feb 11, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	9,020,200
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	21,904,900
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	11,538,500
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-	12,901,800
Feb 5, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	17,840,200
Feb 4, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	10,994,200
Feb 3, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	13,307,100
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-	14,913,300
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	12,649,600
Jan 28, 2026	0.44	0.44	0.43	0.44	0.44	-	13,374,200
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	-	16,212,000
Jan 26, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	15,111,100
Jan 23, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	11,748,100
Jan 22, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	13,330,900
Jan 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	12,415,900
Jan 20, 2026	0.43	0.43	0.41	0.43	0.43	-	12,348,200
Jan 19, 2026	0.42	0.43	0.42	0.43	0.43	-	12,944,900
Jan 16, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	14,751,800
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	-	10,999,700
Jan 14, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	14,371,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	16,755,500
Jan 12, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	11,877,200
Jan 9, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	12,299,500
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	17,261,400
Jan 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	9,042,500
Jan 6, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	19,265,200