KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.47	0.48	0.47	0.47	0.47	-1.05%	5,128,400
Sep 4, 2025	0.48	0.48	0.47	0.48	0.48	-	4,281,700
Sep 3, 2025	0.47	0.48	0.47	0.48	0.48	2.15%	7,987,100
Sep 2, 2025	0.47	0.47	0.47	0.47	0.47	-	3,678,900
Aug 29, 2025	0.47	0.48	0.47	0.47	0.47	-	4,853,600
Aug 28, 2025	0.48	0.48	0.46	0.47	0.47	-3.12%	7,202,400
Aug 27, 2025	0.50	0.50	0.48	0.48	0.48	-1.03%	3,542,200
Aug 26, 2025	0.49	0.49	0.49	0.49	0.49	-	5,253,000
Aug 25, 2025	0.49	0.49	0.48	0.49	0.49	-1.02%	4,585,200
Aug 22, 2025	0.50	0.50	0.49	0.49	0.49	1.03%	3,816,700
Aug 21, 2025	0.50	0.50	0.48	0.49	0.49	1.04%	5,241,000
Aug 20, 2025	0.48	0.49	0.48	0.48	0.48	1.05%	3,783,300
Aug 19, 2025	0.48	0.48	0.48	0.48	0.48	-	3,949,800
Aug 18, 2025	0.48	0.48	0.48	0.48	0.48	-	4,951,200
Aug 15, 2025	0.48	0.48	0.48	0.48	0.48	-2.06%	3,778,600
Aug 14, 2025	0.48	0.49	0.48	0.49	0.49	-	4,196,300
Aug 13, 2025	0.48	0.49	0.47	0.49	0.49	2.11%	4,930,200
Aug 12, 2025	0.49	0.49	0.47	0.48	0.48	1.06%	4,272,400
Aug 11, 2025	0.47	0.48	0.47	0.47	0.47	-1.05%	3,595,900
Aug 8, 2025	0.47	0.48	0.47	0.48	0.48	2.15%	4,945,200
Aug 7, 2025	0.47	0.48	0.47	0.47	0.47	-1.06%	4,350,200
Aug 6, 2025	0.47	0.49	0.47	0.47	0.47	1.08%	4,131,700
Aug 5, 2025	0.46	0.48	0.46	0.47	0.47	1.09%	7,195,800
Aug 4, 2025	0.46	0.46	0.46	0.46	0.46	-	4,179,100
Aug 1, 2025	0.46	0.46	0.45	0.46	0.46	1.10%	3,746,900
Jul 31, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	3,533,000
Jul 30, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	4,184,400
Jul 29, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	4,078,400
Jul 28, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	3,805,400
Jul 25, 2025	0.45	0.46	0.45	0.45	0.45	-1.11%	4,678,700
Jul 24, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	4,022,500
Jul 23, 2025	0.45	0.45	0.45	0.45	0.45	-	3,774,500
Jul 22, 2025	0.45	0.45	0.44	0.45	0.45	-	3,959,100
Jul 21, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	3,257,300
Jul 18, 2025	0.45	0.45	0.44	0.44	0.44	-	4,081,300
Jul 17, 2025	0.45	0.45	0.44	0.44	0.44	1.15%	4,160,900
Jul 16, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	3,446,800
Jul 15, 2025	0.44	0.45	0.44	0.44	0.44	-	3,952,200
Jul 14, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	3,607,500
Jul 11, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	3,447,200
Jul 10, 2025	0.44	0.44	0.43	0.44	0.44	-	4,956,100
Jul 9, 2025	0.43	0.44	0.43	0.44	0.44	2.35%	3,546,100
Jul 8, 2025	0.43	0.44	0.43	0.43	0.43	-1.16%	4,421,200
Jul 7, 2025	0.43	0.43	0.43	0.43	0.43	-	3,448,900
Jul 4, 2025	0.43	0.43	0.43	0.43	0.43	-	3,010,900
Jul 3, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	5,420,900
Jul 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	2,983,600
Jul 1, 2025	0.43	0.43	0.42	0.43	0.43	-	3,750,200
Jun 30, 2025	0.43	0.43	0.42	0.43	0.43	2.41%	5,400,700
Jun 26, 2025	0.42	0.42	0.42	0.42	0.42	-	3,377,500