KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	14,751,800
Jan 15, 2026	0.44	0.44	0.42	0.44	0.44	-	10,999,700
Jan 14, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	14,371,000
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	-	16,755,500
Jan 12, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	11,877,200
Jan 9, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	12,299,500
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	17,261,400
Jan 7, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	9,042,500
Jan 6, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	19,265,200
Jan 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	12,243,800
Jan 2, 2026	0.42	0.43	0.42	0.43	0.43	-	7,770,000
Dec 31, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	15,702,800
Dec 30, 2025	0.43	0.43	0.42	0.42	0.42	-	11,390,900
Dec 29, 2025	0.42	0.43	0.42	0.42	0.42	-	10,075,100
Dec 26, 2025	0.41	0.42	0.41	0.42	0.42	1.20%	14,987,000
Dec 24, 2025	0.42	0.42	0.42	0.42	0.42	-	13,190,400
Dec 23, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	13,422,700
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	15,759,100
Dec 19, 2025	0.41	0.41	0.40	0.41	0.41	-	12,274,400
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	10,803,300
Dec 17, 2025	0.41	0.41	0.40	0.41	0.41	-	11,507,100
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	-	8,410,500
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	13,097,100
Dec 12, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	12,030,000
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-	12,003,400
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-	18,336,500
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	10,695,000
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	11,271,800
Dec 5, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	14,105,500
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-	9,906,800
Dec 3, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	11,589,400
Dec 2, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	14,742,900
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	13,300,700
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	7,746,800
Nov 27, 2025	0.39	0.39	0.38	0.39	0.39	-	11,858,400
Nov 26, 2025	0.39	0.39	0.38	0.39	0.39	-2.53%	15,339,500
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	8,057,200
Nov 24, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	12,151,500
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	14,600,800
Nov 20, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	6,436,800
Nov 19, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	11,594,800
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-	12,821,500
Nov 17, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	7,673,300
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	14,489,200
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	-	12,225,800
Nov 12, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	8,380,400
Nov 11, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	8,272,900
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	-	12,901,400
Nov 7, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	8,186,700
Nov 6, 2025	0.40	0.41	0.40	0.40	0.40	-	6,803,500