KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.63	0.63	0.62	0.63	0.63	1.61%	11,641,800
Aug 27, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	9,518,600
Aug 26, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	8,449,100
Aug 24, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	11,829,500
Aug 21, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	9,647,800
Aug 20, 2026	0.63	0.63	0.62	0.63	0.63	-	9,166,100
Aug 19, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	11,152,400
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-	9,736,900
Aug 17, 2026	0.62	0.63	0.62	0.62	0.62	0.81%	9,613,700
Aug 14, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	10,825,300
Aug 13, 2026	0.61	0.62	0.61	0.61	0.61	-	10,617,900
Aug 12, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	11,045,800
Aug 11, 2026	0.61	0.61	0.60	0.61	0.61	-	11,148,700
Aug 10, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	10,037,800
Aug 7, 2026	0.60	0.61	0.60	0.60	0.60	-	10,801,300
Aug 6, 2026	0.60	0.61	0.60	0.60	0.60	-	11,730,100
Aug 5, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	10,290,900
Aug 4, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	12,528,100
Aug 3, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	12,892,600
Jul 31, 2026	0.59	0.60	0.59	0.59	0.59	-	10,910,400
Jul 30, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	12,111,000
Jul 29, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	12,058,000
Jul 28, 2026	0.58	0.58	0.57	0.58	0.58	-	15,062,300
Jul 27, 2026	0.58	0.58	0.57	0.58	0.58	-	10,839,600
Jul 24, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	9,871,700
Jul 23, 2026	0.57	0.58	0.57	0.57	0.57	-	11,553,900
Jul 22, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	9,426,100
Jul 21, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	14,632,200
Jul 20, 2026	0.57	0.57	0.56	0.56	0.56	0.90%	11,722,500
Jul 17, 2026	0.56	0.57	0.56	0.56	0.56	-	11,689,400
Jul 16, 2026	0.58	0.58	0.56	0.56	0.56	-4.31%	17,801,000
Jul 15, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	9,407,200
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	8,330,400
Jul 13, 2026	0.59	0.60	0.59	0.59	0.59	-	8,598,000
Jul 10, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	9,817,300
Jul 9, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	10,507,700
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	11,090,800
Jul 7, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	9,917,600
Jul 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	6,356,800
Jul 3, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	7,812,300
Jul 2, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	6,797,300
Jul 1, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	10,208,800
Jun 30, 2026	0.60	0.61	0.60	0.60	0.60	-	12,091,800
Jun 29, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	8,478,900
Jun 26, 2026	0.60	0.60	0.59	0.59	0.59	-	10,577,600
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	11,644,700
Jun 24, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	9,697,000
Jun 23, 2026	0.59	0.59	0.58	0.59	0.59	-	5,391,700
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	5,937,700
Jun 19, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	11,317,300