KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	14,632,200
Jul 20, 2026	0.57	0.57	0.56	0.56	0.56	0.90%	11,722,500
Jul 17, 2026	0.56	0.57	0.56	0.56	0.56	-	11,689,400
Jul 16, 2026	0.58	0.58	0.56	0.56	0.56	-4.31%	17,801,000
Jul 15, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	9,407,200
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	8,330,400
Jul 13, 2026	0.59	0.60	0.59	0.59	0.59	-	8,598,000
Jul 10, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	9,817,300
Jul 9, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	10,507,700
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	11,090,800
Jul 7, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	9,917,600
Jul 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	6,356,800
Jul 3, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	7,812,300
Jul 2, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	6,797,300
Jul 1, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	10,208,800
Jun 30, 2026	0.60	0.61	0.60	0.60	0.60	-	12,091,800
Jun 29, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	8,478,900
Jun 26, 2026	0.60	0.60	0.59	0.59	0.59	-	10,577,600
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	11,644,700
Jun 24, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	9,697,000
Jun 23, 2026	0.59	0.59	0.58	0.59	0.59	-	5,391,700
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	5,937,700
Jun 19, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	11,317,300
Jun 18, 2026	0.58	0.59	0.58	0.58	0.58	-	5,474,000
Jun 16, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	9,660,700
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	17,941,200
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-	8,375,500
Jun 11, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	9,356,100
Jun 10, 2026	0.58	0.58	0.57	0.58	0.58	-	10,364,200
Jun 9, 2026	0.58	0.58	0.57	0.58	0.58	-	10,529,500
Jun 8, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	12,363,600
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	9,993,400
Jun 4, 2026	0.57	0.58	0.57	0.58	0.58	-	8,229,200
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,949,400
May 29, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	9,201,400
May 28, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,523,700
May 26, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	14,823,800
May 25, 2026	0.56	0.57	0.56	0.56	0.56	-	13,119,600
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-	11,727,000
May 21, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	13,861,000
May 20, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	12,185,000
May 19, 2026	0.57	0.58	0.57	0.57	0.57	-	8,749,500
May 18, 2026	0.57	0.58	0.57	0.57	0.57	-	12,116,900
May 15, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	9,671,600
May 14, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,511,100
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-	13,954,900
May 12, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	12,099,100
May 11, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	9,920,600
May 8, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	11,711,600
May 7, 2026	0.56	0.57	0.56	0.56	0.56	-	12,371,800