KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.57	0.58	0.57	0.57	0.57	-	8,749,500
May 18, 2026	0.57	0.58	0.57	0.57	0.57	-	12,116,900
May 15, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	9,671,600
May 14, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,511,100
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-	13,954,900
May 12, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	12,099,100
May 11, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	9,920,600
May 8, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	11,711,600
May 7, 2026	0.56	0.57	0.56	0.56	0.56	-	12,371,800
May 6, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	11,446,400
May 5, 2026	0.56	0.56	0.55	0.56	0.56	-	9,955,600
May 4, 2026	0.55	0.56	0.55	0.56	0.56	-	13,136,800
Apr 30, 2026	0.56	0.56	0.55	0.56	0.56	-	12,331,200
Apr 29, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	8,323,900
Apr 28, 2026	0.55	0.56	0.55	0.55	0.55	-	18,337,200
Apr 27, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	10,424,500
Apr 24, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	10,766,500
Apr 23, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	15,961,900
Apr 22, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	8,865,300
Apr 21, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	10,954,300
Apr 20, 2026	0.54	0.54	0.53	0.54	0.54	-1.83%	15,074,800
Apr 17, 2026	0.55	0.55	0.54	0.55	0.55	-	11,539,000
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	11,304,800
Apr 15, 2026	0.55	0.55	0.54	0.55	0.55	-	10,069,000
Apr 14, 2026	0.55	0.55	0.54	0.55	0.55	-	10,996,100
Apr 13, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	10,372,800
Apr 10, 2026	0.54	0.55	0.53	0.55	0.55	0.93%	12,101,200
Apr 9, 2026	0.54	0.55	0.54	0.54	0.54	-	9,179,700
Apr 8, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	15,273,400
Apr 7, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	12,891,600
Apr 6, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	9,225,200
Apr 3, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	19,573,900
Apr 2, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	11,346,600
Apr 1, 2026	0.53	0.54	0.53	0.54	0.54	-	8,950,700
Mar 31, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	18,084,000
Mar 30, 2026	0.53	0.53	0.52	0.53	0.53	-	13,114,100
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	0.95%	8,077,200
Mar 26, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	14,600,900
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	13,895,500
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	6,830,300
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	10,152,900
Mar 18, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	14,219,900
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	7,661,800
Mar 16, 2026	0.52	0.52	0.51	0.51	0.51	-	12,249,200
Mar 13, 2026	0.51	0.52	0.51	0.51	0.51	-	13,954,700
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-	7,655,500
Mar 11, 2026	0.51	0.53	0.51	0.51	0.51	0.99%	12,192,800
Mar 10, 2026	0.50	0.53	0.50	0.51	0.51	-	15,026,900
Mar 9, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	9,441,300
Mar 6, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	12,290,500