KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.55	0.56	0.55	0.55	0.55	-	18,337,200
Apr 27, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	10,424,500
Apr 24, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	10,766,500
Apr 23, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	15,961,900
Apr 22, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	8,865,300
Apr 21, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	10,954,300
Apr 20, 2026	0.54	0.54	0.53	0.54	0.54	-1.83%	15,074,800
Apr 17, 2026	0.55	0.55	0.54	0.55	0.55	-	11,539,000
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	11,304,800
Apr 15, 2026	0.55	0.55	0.54	0.55	0.55	-	10,069,000
Apr 14, 2026	0.55	0.55	0.54	0.55	0.55	-	10,996,100
Apr 13, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	10,372,800
Apr 10, 2026	0.54	0.55	0.53	0.55	0.55	0.93%	12,101,200
Apr 9, 2026	0.54	0.55	0.54	0.54	0.54	-	9,179,700
Apr 8, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	15,273,400
Apr 7, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	12,891,600
Apr 6, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	9,225,200
Apr 3, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	19,573,900
Apr 2, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	11,346,600
Apr 1, 2026	0.53	0.54	0.53	0.54	0.54	-	8,950,700
Mar 31, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	18,084,000
Mar 30, 2026	0.53	0.53	0.52	0.53	0.53	-	13,114,100
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	0.95%	8,077,200
Mar 26, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	14,600,900
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	13,895,500
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	6,830,300
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	10,152,900
Mar 18, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	14,219,900
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	7,661,800
Mar 16, 2026	0.52	0.52	0.51	0.51	0.51	-	12,249,200
Mar 13, 2026	0.51	0.52	0.51	0.51	0.51	-	13,954,700
Mar 12, 2026	0.52	0.52	0.50	0.51	0.51	-	7,655,500
Mar 11, 2026	0.51	0.53	0.51	0.51	0.51	0.99%	12,192,800
Mar 10, 2026	0.50	0.53	0.50	0.51	0.51	-	15,026,900
Mar 9, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	9,441,300
Mar 6, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	12,290,500
Mar 5, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	13,736,300
Mar 4, 2026	0.51	0.51	0.49	0.49	0.49	-2.97%	7,821,000
Mar 3, 2026	0.49	0.53	0.49	0.51	0.51	3.06%	13,310,700
Mar 2, 2026	0.48	0.49	0.46	0.49	0.49	1.03%	15,725,000
Feb 27, 2026	0.48	0.49	0.48	0.49	0.49	-	10,591,800
Feb 26, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	13,077,600
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	17,788,900
Feb 24, 2026	0.47	0.48	0.47	0.47	0.47	-	14,426,700
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	13,385,100
Feb 20, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	15,559,100
Feb 19, 2026	0.46	0.47	0.46	0.46	0.46	-	13,811,300
Feb 16, 2026	0.46	0.47	0.46	0.46	0.46	1.10%	11,378,900
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-	15,781,000
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-	14,223,100