KLSE:YEWLEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.58	0.58	0.57	0.58	0.58	-	10,529,500
Jun 8, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	12,363,600
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	9,993,400
Jun 4, 2026	0.57	0.58	0.57	0.58	0.58	-	8,229,200
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,949,400
May 29, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	9,201,400
May 28, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,523,700
May 26, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	14,823,800
May 25, 2026	0.56	0.57	0.56	0.56	0.56	-	13,119,600
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-	11,727,000
May 21, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	13,861,000
May 20, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	12,185,000
May 19, 2026	0.57	0.58	0.57	0.57	0.57	-	8,749,500
May 18, 2026	0.57	0.58	0.57	0.57	0.57	-	12,116,900
May 15, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	9,671,600
May 14, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,511,100
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-	13,954,900
May 12, 2026	0.57	0.57	0.56	0.57	0.57	0.88%	12,099,100
May 11, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	9,920,600
May 8, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	11,711,600
May 7, 2026	0.56	0.57	0.56	0.56	0.56	-	12,371,800
May 6, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	11,446,400
May 5, 2026	0.56	0.56	0.55	0.56	0.56	-	9,955,600
May 4, 2026	0.55	0.56	0.55	0.56	0.56	-	13,136,800
Apr 30, 2026	0.56	0.56	0.55	0.56	0.56	-	12,331,200
Apr 29, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	8,323,900
Apr 28, 2026	0.55	0.56	0.55	0.55	0.55	-	18,337,200
Apr 27, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	10,424,500
Apr 24, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	10,766,500
Apr 23, 2026	0.54	0.54	0.53	0.54	0.54	0.93%	15,961,900
Apr 22, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	8,865,300
Apr 21, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	10,954,300
Apr 20, 2026	0.54	0.54	0.53	0.54	0.54	-1.83%	15,074,800
Apr 17, 2026	0.55	0.55	0.54	0.55	0.55	-	11,539,000
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	11,304,800
Apr 15, 2026	0.55	0.55	0.54	0.55	0.55	-	10,069,000
Apr 14, 2026	0.55	0.55	0.54	0.55	0.55	-	10,996,100
Apr 13, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	10,372,800
Apr 10, 2026	0.54	0.55	0.53	0.55	0.55	0.93%	12,101,200
Apr 9, 2026	0.54	0.55	0.54	0.54	0.54	-	9,179,700
Apr 8, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	15,273,400
Apr 7, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	12,891,600
Apr 6, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	9,225,200
Apr 3, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	19,573,900
Apr 2, 2026	0.53	0.54	0.53	0.53	0.53	-0.93%	11,346,600
Apr 1, 2026	0.53	0.54	0.53	0.54	0.54	-	8,950,700
Mar 31, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	18,084,000
Mar 30, 2026	0.53	0.53	0.52	0.53	0.53	-	13,114,100
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	0.95%	8,077,200
Mar 26, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	14,600,900