Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
-0.0050 (-5.88%)
At close: Feb 26, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.090.090.080.080.08-5.88%225,300
Feb 25, 20260.080.090.080.090.09-141,100
Feb 24, 20260.090.090.090.090.09-83,500
Feb 23, 20260.090.090.090.090.09-184,000
Feb 20, 20260.090.090.090.090.09-15,700
Feb 19, 20260.090.090.090.090.09-5.56%191,100
Feb 16, 20260.090.090.090.090.095.88%10,100
Feb 13, 20260.090.090.090.090.09-5.56%204,000
Feb 10, 20260.090.090.090.090.09-5,100
Feb 4, 20260.090.090.090.090.09-400
Feb 3, 20260.090.090.090.090.09-267,100
Jan 30, 20260.090.090.090.090.09-5.26%206,300
Jan 29, 20260.090.100.090.100.105.56%300
Jan 28, 20260.090.090.090.090.09-5.26%35,800
Jan 27, 20260.090.100.090.100.105.56%113,100
Jan 26, 20260.090.090.090.090.09-5.26%141,700
Jan 23, 20260.090.100.090.100.105.56%50,100
Jan 22, 20260.090.090.090.090.09-5.26%841,200
Jan 21, 20260.100.100.100.100.10-2,500
Jan 20, 20260.100.100.090.100.10-5.00%655,000
Jan 16, 20260.100.100.100.100.10-329,400
Jan 15, 20260.110.110.100.100.10-4.76%477,200
Jan 14, 20260.100.110.100.110.115.00%1,184,200
Jan 13, 20260.100.100.100.100.10-66,700
Jan 9, 20260.100.100.100.100.10-12,000
Jan 8, 20260.100.100.100.100.10-4.76%144,800
Jan 7, 20260.100.110.100.110.115.00%260,900
Jan 5, 20260.100.100.100.100.10-131,400
Jan 2, 20260.100.100.100.100.10-4.76%250,900
Dec 31, 20250.100.110.100.110.11-3,300
Dec 30, 20250.100.110.100.110.11-138,400
Dec 26, 20250.100.110.100.110.115.00%349,400
Dec 24, 20250.100.100.100.100.10-100
Dec 22, 20250.100.110.100.100.10-4.76%207,900
Dec 19, 20250.110.110.110.110.11-221,000
Dec 18, 20250.100.110.100.110.11-300,100
Dec 17, 20250.100.110.100.110.11-26,700
Dec 16, 20250.100.110.100.110.11-4.55%129,900
Dec 15, 20250.110.110.110.110.11-111,100
Dec 12, 20250.110.110.110.110.11-14,000
Dec 11, 20250.110.110.110.110.11-9,100
Dec 9, 20250.110.110.110.110.114.76%100
Dec 5, 20250.110.110.110.110.11-169,000
Dec 4, 20250.110.110.110.110.11-4.55%80,000
Dec 3, 20250.110.110.110.110.11-190,800
Dec 2, 20250.110.110.110.110.11-364,900
Dec 1, 20250.110.110.110.110.11-4.35%520,300
Nov 28, 20250.120.120.110.120.12-4.17%468,400
Nov 26, 20250.120.120.120.120.124.35%22,000
Nov 25, 20250.120.120.120.120.12-4.17%97,200