Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Nov 4, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.080.080.080.080.08-2,000
Nov 3, 20260.080.080.080.080.08-6.25%20,000
Nov 2, 20260.080.080.080.080.08-5.88%2,600
Oct 30, 20260.080.090.080.090.096.25%21,000
Oct 29, 20260.080.080.080.080.08-145,000
Oct 28, 20260.080.080.080.080.08-71,400
Oct 27, 20260.080.080.080.080.086.67%93,000
Oct 26, 20260.080.080.080.080.08-6.25%92,500
Oct 23, 20260.080.080.080.080.08-110,000
Oct 21, 20260.080.080.080.080.08-50,000
Oct 20, 20260.080.080.080.080.08-139,500
Oct 19, 20260.090.090.080.080.08-5.88%250,400
Oct 16, 20260.090.090.080.090.09-949,200
Oct 15, 20260.090.090.090.090.09-308,000
Oct 14, 20260.090.090.090.090.09-50,000
Oct 13, 20260.090.090.090.090.09-5.56%329,200
Oct 12, 20260.090.090.090.090.09-85,000
Oct 9, 20260.090.090.090.090.09-76,700
Oct 8, 20260.090.090.090.090.09-5.26%802,300
Oct 7, 20260.100.100.100.100.10-5.00%220,100
Oct 6, 20260.100.100.100.100.105.26%548,600
Oct 5, 20260.100.100.100.100.10-5.00%173,400
Oct 2, 20260.100.110.100.100.105.26%1,057,500
Oct 1, 20260.090.100.090.100.10-561,000
Sep 30, 20260.100.100.090.100.10-5.00%439,500
Sep 29, 20260.090.100.090.100.105.26%563,100
Sep 28, 20260.100.100.090.100.10-5.00%1,086,300
Sep 25, 20260.090.100.090.100.1017.65%2,588,100
Sep 24, 20260.090.090.090.090.09-600,800
Sep 23, 20260.080.090.080.090.09-21,300
Sep 22, 20260.080.090.080.090.09-332,100
Sep 21, 20260.080.090.080.090.096.25%336,400
Sep 18, 20260.080.080.080.080.08-632,800
Sep 17, 20260.090.090.080.080.08-11.11%741,400
Sep 15, 20260.090.090.080.090.095.88%450,700
Sep 14, 20260.090.100.090.090.09-10.53%520,800
Sep 11, 20260.100.100.100.100.10-5.00%1,291,400
Sep 10, 20260.100.100.100.100.10-215,100
Sep 9, 20260.100.110.100.100.10-987,200
Sep 8, 20260.110.120.100.100.10-5,215,000
Sep 7, 20260.110.110.100.100.10-9.09%94,800
Sep 4, 20260.110.110.100.110.11-617,300
Sep 3, 20260.100.110.100.110.1115.79%2,306,000
Sep 2, 20260.110.110.100.100.10-13.64%469,900
Sep 1, 20260.110.110.100.110.11-4.35%1,504,600
Aug 28, 20260.120.120.110.120.124.55%1,333,900
Aug 27, 20260.120.130.110.110.11-8.33%1,112,000
Aug 26, 20260.110.130.110.120.124.35%6,907,700
Aug 24, 20260.110.120.100.120.124.55%2,302,400
Aug 21, 20260.100.110.100.110.1115.79%996,600