Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
-0.0150 (-13.64%)
At close: Sep 2, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.110.110.100.100.10-13.64%469,900
Sep 1, 20260.110.110.100.110.11-4.35%1,504,600
Aug 28, 20260.120.120.110.120.124.55%1,333,900
Aug 27, 20260.120.130.110.110.11-8.33%1,112,000
Aug 26, 20260.110.130.110.120.124.35%6,907,700
Aug 24, 20260.110.120.100.120.124.55%2,302,400
Aug 21, 20260.100.110.100.110.1115.79%996,600
Aug 20, 20260.110.110.100.100.10-9.52%1,974,200
Aug 19, 20260.110.110.100.110.11-4.55%2,612,200
Aug 18, 20260.100.120.100.110.114.76%4,568,100
Aug 17, 20260.130.150.110.110.11-19.23%28,944,500
Aug 14, 20260.110.140.110.130.1313.04%6,879,200
Aug 13, 20260.090.120.080.120.1227.78%9,676,800
Aug 12, 20260.080.100.080.090.0912.50%4,048,100
Aug 11, 20260.080.080.080.080.08-83,000
Aug 10, 20260.080.080.080.080.086.67%41,000
Aug 7, 20260.080.080.080.080.08-83,600
Aug 4, 20260.080.080.080.080.08-114,400
Aug 3, 20260.080.080.080.080.08-10,100
Jul 31, 20260.080.080.080.080.087.14%270,100
Jul 30, 20260.080.080.070.070.07-6.67%371,300
Jul 29, 20260.080.080.080.080.08-28,000
Jul 28, 20260.080.080.080.080.08-30,000
Jul 27, 20260.080.080.080.080.08-22,900
Jul 24, 20260.080.080.080.080.08-33,000
Jul 22, 20260.080.080.080.080.08-6.25%50,100
Jul 21, 20260.080.080.080.080.08-130,000
Jul 20, 20260.080.080.080.080.086.67%58,300
Jul 17, 20260.080.080.080.080.08-10,000
Jul 16, 20260.080.080.080.080.08-6.25%5,000
Jul 15, 20260.080.080.080.080.08-30,000
Jul 14, 20260.080.080.080.080.08-20,000
Jul 13, 20260.080.080.080.080.08-10,000
Jul 10, 20260.080.080.080.080.08-178,600
Jul 9, 20260.080.080.080.080.08-20,000
Jul 8, 20260.080.080.080.080.08-100
Jul 7, 20260.080.080.080.080.086.67%86,300
Jul 6, 20260.080.080.080.080.08-11.76%30,100
Jul 3, 20260.080.090.080.090.096.25%107,100
Jul 2, 20260.080.080.080.080.086.67%236,700
Jul 1, 20260.080.080.080.080.08-6.25%48,000
Jun 30, 20260.080.080.080.080.08-15,000
Jun 29, 20260.080.080.080.080.08-18,000
Jun 26, 20260.080.080.080.080.086.67%13,000
Jun 24, 20260.080.080.080.080.08-5,000
Jun 22, 20260.080.080.080.080.08-6.25%83,000
Jun 19, 20260.080.080.080.080.086.67%20,000
Jun 18, 20260.080.080.080.080.08-1,000
Jun 16, 20260.080.080.080.080.08-6.25%265,000
Jun 12, 20260.080.080.080.080.08-355,000