Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Sep 23, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.080.090.080.090.09-21,300
Sep 22, 20260.080.090.080.090.09-332,100
Sep 21, 20260.080.090.080.090.096.25%336,400
Sep 18, 20260.080.080.080.080.08-632,800
Sep 17, 20260.090.090.080.080.08-11.11%741,400
Sep 15, 20260.090.090.080.090.095.88%450,700
Sep 14, 20260.090.100.090.090.09-10.53%520,800
Sep 11, 20260.100.100.100.100.10-5.00%1,291,400
Sep 10, 20260.100.100.100.100.10-215,100
Sep 9, 20260.100.110.100.100.10-987,200
Sep 8, 20260.110.120.100.100.10-5,215,000
Sep 7, 20260.110.110.100.100.10-9.09%94,800
Sep 4, 20260.110.110.100.110.11-617,300
Sep 3, 20260.100.110.100.110.1115.79%2,306,000
Sep 2, 20260.110.110.100.100.10-13.64%469,900
Sep 1, 20260.110.110.100.110.11-4.35%1,504,600
Aug 28, 20260.120.120.110.120.124.55%1,333,900
Aug 27, 20260.120.130.110.110.11-8.33%1,112,000
Aug 26, 20260.110.130.110.120.124.35%6,907,700
Aug 24, 20260.110.120.100.120.124.55%2,302,400
Aug 21, 20260.100.110.100.110.1115.79%996,600
Aug 20, 20260.110.110.100.100.10-9.52%1,974,200
Aug 19, 20260.110.110.100.110.11-4.55%2,612,200
Aug 18, 20260.100.120.100.110.114.76%4,568,100
Aug 17, 20260.130.150.110.110.11-19.23%28,944,500
Aug 14, 20260.110.140.110.130.1313.04%6,879,200
Aug 13, 20260.090.120.080.120.1227.78%9,676,800
Aug 12, 20260.080.100.080.090.0912.50%4,048,100
Aug 11, 20260.080.080.080.080.08-83,000
Aug 10, 20260.080.080.080.080.086.67%41,000
Aug 7, 20260.080.080.080.080.08-83,600
Aug 4, 20260.080.080.080.080.08-114,400
Aug 3, 20260.080.080.080.080.08-10,100
Jul 31, 20260.080.080.080.080.087.14%270,100
Jul 30, 20260.080.080.070.070.07-6.67%371,300
Jul 29, 20260.080.080.080.080.08-28,000
Jul 28, 20260.080.080.080.080.08-30,000
Jul 27, 20260.080.080.080.080.08-22,900
Jul 24, 20260.080.080.080.080.08-33,000
Jul 22, 20260.080.080.080.080.08-6.25%50,100
Jul 21, 20260.080.080.080.080.08-130,000
Jul 20, 20260.080.080.080.080.086.67%58,300
Jul 17, 20260.080.080.080.080.08-10,000
Jul 16, 20260.080.080.080.080.08-6.25%5,000
Jul 15, 20260.080.080.080.080.08-30,000
Jul 14, 20260.080.080.080.080.08-20,000
Jul 13, 20260.080.080.080.080.08-10,000
Jul 10, 20260.080.080.080.080.08-178,600
Jul 9, 20260.080.080.080.080.08-20,000
Jul 8, 20260.080.080.080.080.08-100