Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Apr 29, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-6.25%50,700
Apr 22, 20260.090.090.080.080.08-223,000
Apr 21, 20260.080.090.080.080.086.67%449,900
Apr 16, 20260.070.080.070.080.08-22,100
Apr 15, 20260.070.080.070.080.08-367,500
Apr 14, 20260.070.080.070.080.08-87,100
Apr 13, 20260.080.080.080.080.08-67,000
Apr 10, 20260.070.080.070.080.08-20,100
Apr 9, 20260.080.080.080.080.08-50,000
Apr 8, 20260.070.080.070.080.087.14%73,500
Apr 3, 20260.070.070.070.070.07-50,000
Apr 1, 20260.070.070.070.070.07-10,000
Mar 31, 20260.070.070.070.070.07-22,500
Mar 27, 20260.070.070.070.070.07-10,000
Mar 25, 20260.070.070.070.070.07-6.67%81,900
Mar 24, 20260.070.080.070.080.087.14%170,100
Mar 19, 20260.070.070.070.070.07-70,000
Mar 18, 20260.070.070.070.070.07-13,600
Mar 13, 20260.070.070.070.070.07-6.67%30,000
Mar 10, 20260.070.080.070.080.08-100,900
Mar 9, 20260.080.080.080.080.08-6.25%220,000
Mar 6, 20260.080.080.080.080.086.67%173,800
Mar 5, 20260.080.080.080.080.087.14%300,000
Mar 4, 20260.080.080.070.070.07-6.67%114,200
Mar 3, 20260.080.080.070.080.08-465,800
Mar 2, 20260.080.080.080.080.08-6.25%459,700
Feb 27, 20260.080.080.080.080.08-337,900
Feb 26, 20260.090.090.080.080.08-5.88%225,300
Feb 25, 20260.080.090.080.090.09-141,100
Feb 24, 20260.090.090.090.090.09-83,500
Feb 23, 20260.090.090.090.090.09-184,000
Feb 20, 20260.090.090.090.090.09-15,700
Feb 19, 20260.090.090.090.090.09-5.56%191,100
Feb 16, 20260.090.090.090.090.095.88%10,100
Feb 13, 20260.090.090.090.090.09-5.56%204,000
Feb 10, 20260.090.090.090.090.09-5,100
Feb 4, 20260.090.090.090.090.09-400
Feb 3, 20260.090.090.090.090.09-267,100
Jan 30, 20260.090.090.090.090.09-5.26%206,300
Jan 29, 20260.090.100.090.100.105.56%300
Jan 28, 20260.090.090.090.090.09-5.26%35,800
Jan 27, 20260.090.100.090.100.105.56%113,100
Jan 26, 20260.090.090.090.090.09-5.26%141,700
Jan 23, 20260.090.100.090.100.105.56%50,100
Jan 22, 20260.090.090.090.090.09-5.26%841,200
Jan 21, 20260.100.100.100.100.10-2,500
Jan 20, 20260.100.100.090.100.10-5.00%655,000
Jan 16, 20260.100.100.100.100.10-329,400
Jan 15, 20260.110.110.100.100.10-4.76%477,200
Jan 14, 20260.100.110.100.110.115.00%1,184,200