Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Jul 15, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.08-20,000
Jul 13, 20260.080.080.080.080.08-10,000
Jul 10, 20260.080.080.080.080.08-178,600
Jul 9, 20260.080.080.080.080.08-20,000
Jul 8, 20260.080.080.080.080.08-100
Jul 7, 20260.080.080.080.080.086.67%86,300
Jul 6, 20260.080.080.080.080.08-11.76%30,100
Jul 3, 20260.080.090.080.090.096.25%107,100
Jul 2, 20260.080.080.080.080.086.67%236,700
Jul 1, 20260.080.080.080.080.08-6.25%48,000
Jun 30, 20260.080.080.080.080.08-15,000
Jun 29, 20260.080.080.080.080.08-18,000
Jun 26, 20260.080.080.080.080.086.67%13,000
Jun 24, 20260.080.080.080.080.08-5,000
Jun 22, 20260.080.080.080.080.08-6.25%83,000
Jun 19, 20260.080.080.080.080.086.67%20,000
Jun 18, 20260.080.080.080.080.08-1,000
Jun 16, 20260.080.080.080.080.08-6.25%265,000
Jun 12, 20260.080.080.080.080.08-355,000
Jun 11, 20260.090.090.080.080.08-5.88%156,600
Jun 10, 20260.090.090.090.090.09-5.56%30,000
Jun 9, 20260.090.090.090.090.095.88%172,000
Jun 4, 20260.090.090.090.090.096.25%59,000
Jun 3, 20260.080.080.080.080.08-5.88%13,000
May 29, 20260.080.090.080.090.09-100,000
May 25, 20260.090.090.090.090.09-280,600
May 22, 20260.090.090.090.090.09-18,400
May 21, 20260.090.090.090.090.09-86,000
May 20, 20260.090.090.090.090.09-5.56%76,600
May 19, 20260.090.090.090.090.09-375,400
May 18, 20260.090.100.090.090.09-5.26%165,300
May 15, 20260.100.110.090.100.105.56%771,300
May 14, 20260.090.100.090.090.09-3,570,400
May 13, 20260.090.090.090.090.09-245,100
May 12, 20260.090.090.090.090.09-5.26%566,600
May 11, 20260.090.110.090.100.105.56%3,022,300
May 8, 20260.080.090.080.090.0912.50%604,000
May 7, 20260.080.090.080.080.086.67%468,200
May 5, 20260.080.080.080.080.08-217,600
May 4, 20260.080.080.080.080.08-36,100
Apr 30, 20260.080.080.080.080.08-150,000
Apr 29, 20260.080.080.080.080.08-6.25%50,700
Apr 22, 20260.090.090.080.080.08-223,000
Apr 21, 20260.080.090.080.080.086.67%449,900
Apr 16, 20260.070.080.070.080.08-22,100
Apr 15, 20260.070.080.070.080.08-367,500
Apr 14, 20260.070.080.070.080.08-87,100
Apr 13, 20260.080.080.080.080.08-67,000
Apr 10, 20260.070.080.070.080.08-20,100
Apr 9, 20260.080.080.080.080.08-50,000