Skip to main content
logo
Ygl Convergence Berhad (KLSE:YGL)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Aug 11, 2026

Ygl Convergence Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.080.08-83,000
Aug 10, 20260.080.080.080.080.086.67%41,000
Aug 7, 20260.080.080.080.080.08-83,600
Aug 4, 20260.080.080.080.080.08-114,400
Aug 3, 20260.080.080.080.080.08-10,100
Jul 31, 20260.080.080.080.080.087.14%270,100
Jul 30, 20260.080.080.070.070.07-6.67%371,300
Jul 29, 20260.080.080.080.080.08-28,000
Jul 28, 20260.080.080.080.080.08-30,000
Jul 27, 20260.080.080.080.080.08-22,900
Jul 24, 20260.080.080.080.080.08-33,000
Jul 22, 20260.080.080.080.080.08-6.25%50,100
Jul 21, 20260.080.080.080.080.08-130,000
Jul 20, 20260.080.080.080.080.086.67%58,300
Jul 17, 20260.080.080.080.080.08-10,000
Jul 16, 20260.080.080.080.080.08-6.25%5,000
Jul 15, 20260.080.080.080.080.08-30,000
Jul 14, 20260.080.080.080.080.08-20,000
Jul 13, 20260.080.080.080.080.08-10,000
Jul 10, 20260.080.080.080.080.08-178,600
Jul 9, 20260.080.080.080.080.08-20,000
Jul 8, 20260.080.080.080.080.08-100
Jul 7, 20260.080.080.080.080.086.67%86,300
Jul 6, 20260.080.080.080.080.08-11.76%30,100
Jul 3, 20260.080.090.080.090.096.25%107,100
Jul 2, 20260.080.080.080.080.086.67%236,700
Jul 1, 20260.080.080.080.080.08-6.25%48,000
Jun 30, 20260.080.080.080.080.08-15,000
Jun 29, 20260.080.080.080.080.08-18,000
Jun 26, 20260.080.080.080.080.086.67%13,000
Jun 24, 20260.080.080.080.080.08-5,000
Jun 22, 20260.080.080.080.080.08-6.25%83,000
Jun 19, 20260.080.080.080.080.086.67%20,000
Jun 18, 20260.080.080.080.080.08-1,000
Jun 16, 20260.080.080.080.080.08-6.25%265,000
Jun 12, 20260.080.080.080.080.08-355,000
Jun 11, 20260.090.090.080.080.08-5.88%156,600
Jun 10, 20260.090.090.090.090.09-5.56%30,000
Jun 9, 20260.090.090.090.090.095.88%172,000
Jun 4, 20260.090.090.090.090.096.25%59,000
Jun 3, 20260.080.080.080.080.08-5.88%13,000
May 29, 20260.080.090.080.090.09-100,000
May 25, 20260.090.090.090.090.09-280,600
May 22, 20260.090.090.090.090.09-18,400
May 21, 20260.090.090.090.090.09-86,000
May 20, 20260.090.090.090.090.09-5.56%76,600
May 19, 20260.090.090.090.090.09-375,400
May 18, 20260.090.100.090.090.09-5.26%165,300
May 15, 20260.100.110.090.100.105.56%771,300
May 14, 20260.090.100.090.090.09-3,570,400