KLSE:ZENTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.01	0.01	0.01	0.01	0.01	-	803,600
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	-	301,800
Aug 20, 2025	0.01	0.01	0.01	0.01	0.01	-	25,100
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,307,500
Aug 18, 2025	0.01	0.01	0.01	0.01	0.01	-	769,900
Aug 15, 2025	0.01	0.01	0.01	0.01	0.01	-	805,200
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	140,200
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	506,900
Aug 12, 2025	0.01	0.01	0.01	0.01	0.01	-	368,100
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	616,000
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	3,200
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-	785,400
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	170,700
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,251,100
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-	112,700
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,413,400
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,350,900
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,527,300
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,155,600
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,480,100
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,181,800
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,013,200
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,821,300
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000,200
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,860,200
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	525,800
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,242,600
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	40,900
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	700
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	414,900
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,062,100
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,021,100
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,151,000
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	2,507,100
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	1,757,300
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,086,300
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	169,600
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	370,400
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	560,500
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	65,300
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	157,700
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	39,600
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	78,400
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	461,000
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	38,800
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	508,900
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,094,800
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	177,200
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,448,400
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	2,837,700