KLSE:ZENTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,413,400
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,350,900
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,527,300
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,155,600
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,480,100
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,181,800
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,013,200
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,821,300
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000,200
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,860,200
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-	525,800
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,242,600
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-	40,900
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	700
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	414,900
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,062,100
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,021,100
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,151,000
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-	2,507,100
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	1,757,300
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,086,300
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	169,600
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	370,400
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	560,500
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	65,300
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	157,700
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	39,600
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	78,400
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	461,000
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	38,800
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	508,900
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,094,800
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	177,200
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,448,400
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	2,837,700
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	579,600
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	294,500
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	642,500
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	257,100
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	257,700
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	842,200
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,020,000
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,526,200
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	163,500
May 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,027,300
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	56,600
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	625,500
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-	281,300