KLSE:ZENTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	81,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	521,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	171,900
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	114,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,024,400
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	602,600
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,018,100
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,132,900
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,633,300
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	642,300
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,133,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,946,200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	92,837,900
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	415,600
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	307,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,900
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,411,900
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,141,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	882,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	113,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	44,309,400
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,489,300
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	164,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	22,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	211,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	502,600
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,321,100
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,411,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	27,900
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	620,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,932,600
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	441,700
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	275,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	261,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	332,200
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,900
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	405,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	941,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	310,200
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	45,100
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	47,400
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	163,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,121,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	28,100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	100,300
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,514,300