KLSE:ZENTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	164,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	22,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	211,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	502,600
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,321,100
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,411,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	27,900
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	620,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,932,600
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	441,700
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	275,200
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	261,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	332,200
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,900
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	405,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	941,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	310,200
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	45,100
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	47,400
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	163,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,121,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	28,100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	100,300
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,514,300
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,218,400
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	11,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	70,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	208,900
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	600,200
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	151,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	10,200
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,400
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	301,200
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	100,700
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	481,700
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,200
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	607,900
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,505,300
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	207,900
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,584,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	49,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	841,800
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	2,090,600
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	4,240,400
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	6,540,300
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,317,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,062,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	49,100
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	313,200