KLSE:ZENTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,840,100
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	580,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	90,700
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,100
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	180,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	13,900
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	518,600
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	124,400
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,511,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	726,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	310,100
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	81,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	521,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	171,900
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	114,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,024,400
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	602,600
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,018,100
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,132,900
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,633,300
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	642,300
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,133,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,946,200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	92,837,900
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	415,600
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	307,900
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,900
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,411,900
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,141,000