KLSE:ZENTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,040,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	16,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	21,700
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,800
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	133,300
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	104,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	490,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	596,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	250,100
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	343,400
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	221,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	290,100
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	114,600
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	230,100
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	101,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	53,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,100
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,888,200
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	110,100
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,840,100
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	580,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	90,700
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,100
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000