Deokyang Energen Corporation (KOSDAQ:0001A0)
South Korea · Delayed Price · Currency is KRW 21,650
0.00 (0.00%)
At close: Feb 27, 2026
Deokyang Energen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 21,650.00 | 23,300.00 | 20,500.00 | 21,650.00 | 21,650.00 | - | 1,847,816 |
| Feb 26, 2026 | 22,400.00 | 22,750.00 | 21,500.00 | 21,650.00 | 21,650.00 | -2.04% | 708,105 |
| Feb 25, 2026 | 23,300.00 | 23,350.00 | 22,050.00 | 22,100.00 | 22,100.00 | -4.12% | 749,982 |
| Feb 24, 2026 | 22,250.00 | 24,350.00 | 22,200.00 | 23,050.00 | 23,050.00 | 5.25% | 2,606,521 |
| Feb 23, 2026 | 22,800.00 | 23,400.00 | 21,600.00 | 21,900.00 | 21,900.00 | -3.52% | 989,519 |
| Feb 20, 2026 | 23,500.00 | 23,850.00 | 22,550.00 | 22,700.00 | 22,700.00 | -2.16% | 1,458,607 |
| Feb 19, 2026 | 24,200.00 | 25,000.00 | 23,000.00 | 23,200.00 | 23,200.00 | -13.11% | 3,159,401 |
| Feb 13, 2026 | 28,800.00 | 30,100.00 | 26,650.00 | 26,700.00 | 26,700.00 | -7.13% | 1,694,280 |
| Feb 12, 2026 | 26,800.00 | 30,650.00 | 26,350.00 | 28,750.00 | 28,750.00 | 9.32% | 5,633,291 |
| Feb 11, 2026 | 26,250.00 | 28,250.00 | 26,200.00 | 26,300.00 | 26,300.00 | 0.77% | 1,565,794 |
| Feb 10, 2026 | 28,800.00 | 29,400.00 | 25,900.00 | 26,100.00 | 26,100.00 | -9.22% | 1,528,515 |
| Feb 9, 2026 | 30,200.00 | 31,350.00 | 28,250.00 | 28,750.00 | 28,750.00 | -1.88% | 1,481,351 |
| Feb 6, 2026 | 31,550.00 | 34,950.00 | 28,900.00 | 29,300.00 | 29,300.00 | -5.64% | 7,699,763 |
| Feb 5, 2026 | 30,800.00 | 38,400.00 | 29,050.00 | 31,050.00 | 31,050.00 | -1.11% | 21,129,240 |
| Feb 4, 2026 | 35,700.00 | 36,350.00 | 31,100.00 | 31,400.00 | 31,400.00 | -9.12% | 5,106,393 |
| Feb 3, 2026 | 36,950.00 | 39,200.00 | 34,350.00 | 34,550.00 | 34,550.00 | -10.26% | 8,395,227 |
| Feb 2, 2026 | 38,000.00 | 42,800.00 | 33,600.00 | 38,500.00 | 38,500.00 | 10.47% | 29,984,930 |