Aimed Bio Inc. (KOSDAQ:0009K0)
South Korea · Delayed Price · Currency is KRW 61,900
-3,000 (-4.62%)
At close: Dec 29, 2025
Aimed Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 61,900.00 | 62,000.00 | 57,100.00 | 57,600.00 | 57,600.00 | -6.95% | 1,127,441 |
| Dec 29, 2025 | 64,400.00 | 65,600.00 | 61,900.00 | 61,900.00 | 61,900.00 | -4.62% | 1,054,234 |
| Dec 26, 2025 | 61,600.00 | 68,300.00 | 60,500.00 | 64,900.00 | 64,900.00 | 4.34% | 3,512,704 |
| Dec 24, 2025 | 61,200.00 | 64,100.00 | 60,400.00 | 62,200.00 | 62,200.00 | 1.14% | 1,510,894 |
| Dec 23, 2025 | 67,100.00 | 67,800.00 | 60,900.00 | 61,500.00 | 61,500.00 | -8.35% | 1,881,452 |
| Dec 22, 2025 | 69,000.00 | 71,000.00 | 66,300.00 | 67,100.00 | 67,100.00 | -4.69% | 1,717,960 |
| Dec 19, 2025 | 69,800.00 | 75,450.00 | 69,300.00 | 70,400.00 | 70,400.00 | -2.90% | 3,785,790 |
| Dec 18, 2025 | 68,100.00 | 72,600.00 | 66,300.00 | 72,500.00 | 72,500.00 | 8.21% | 4,037,398 |
| Dec 17, 2025 | 71,600.00 | 79,000.00 | 66,100.00 | 67,000.00 | 67,000.00 | -7.46% | 6,132,009 |
| Dec 16, 2025 | 70,000.00 | 80,200.00 | 67,000.00 | 72,400.00 | 72,400.00 | 2.70% | 12,482,920 |
| Dec 15, 2025 | 56,500.00 | 72,600.00 | 54,800.00 | 70,500.00 | 70,500.00 | 26.12% | 11,408,890 |
| Dec 12, 2025 | 47,500.00 | 59,700.00 | 46,350.00 | 55,900.00 | 55,900.00 | 19.70% | 10,441,010 |
| Dec 11, 2025 | 47,100.00 | 48,650.00 | 46,150.00 | 46,700.00 | 46,700.00 | 0.21% | 1,714,470 |
| Dec 10, 2025 | 49,800.00 | 50,700.00 | 46,100.00 | 46,600.00 | 46,600.00 | -6.80% | 1,848,223 |
| Dec 9, 2025 | 47,650.00 | 52,400.00 | 47,500.00 | 50,000.00 | 50,000.00 | 2.99% | 3,709,929 |
| Dec 8, 2025 | 54,100.00 | 56,800.00 | 47,750.00 | 48,550.00 | 48,550.00 | -15.12% | 8,060,417 |
| Dec 5, 2025 | 57,200.00 | 57,200.00 | 52,400.00 | 57,200.00 | 57,200.00 | 30.00% | 1,548,062 |