MSBIO, Inc. (KOSDAQ:0013Y0)
South Korea · Delayed Price · Currency is KRW 5,510.00
-310.00 (-5.33%)
Nov 13, 2026, 3:30 PM KST
MSBIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,780.00 | 6,000.00 | 5,510.00 | 5,510.00 | 5,510.00 | -5.33% | 593,094 |
| Nov 12, 2026 | 6,400.00 | 6,400.00 | 5,680.00 | 5,820.00 | 5,820.00 | -9.63% | 1,156,164 |
| Nov 11, 2026 | 6,380.00 | 6,620.00 | 6,280.00 | 6,440.00 | 6,440.00 | 0.31% | 1,040,083 |
| Nov 10, 2026 | 6,550.00 | 6,850.00 | 6,170.00 | 6,420.00 | 6,420.00 | 0.63% | 3,309,087 |
| Nov 9, 2026 | 6,640.00 | 7,400.00 | 6,320.00 | 6,380.00 | 6,380.00 | -0.31% | 6,637,205 |
| Nov 6, 2026 | 7,470.00 | 8,440.00 | 6,100.00 | 6,400.00 | 6,400.00 | -20.60% | 12,087,546 |
| Nov 5, 2026 | 6,500.00 | 8,060.00 | 6,500.00 | 8,060.00 | 8,060.00 | 30.00% | 11,540,559 |
| Nov 4, 2026 | 6,760.00 | 7,010.00 | 5,950.00 | 6,200.00 | 6,200.00 | -7.32% | 958,176 |
| Nov 3, 2026 | 7,420.00 | 7,420.00 | 6,680.00 | 6,690.00 | 6,690.00 | -11.97% | 1,048,967 |
| Nov 2, 2026 | 7,800.00 | 8,360.00 | 7,420.00 | 7,600.00 | 7,600.00 | -4.64% | 1,765,016 |
| Oct 30, 2026 | 9,020.00 | 9,300.00 | 7,800.00 | 7,970.00 | 7,970.00 | -12.13% | 1,761,659 |
| Oct 29, 2026 | 11,190.00 | 11,630.00 | 9,040.00 | 9,070.00 | 9,070.00 | -17.40% | 2,803,123 |
| Oct 28, 2026 | 12,070.00 | 12,800.00 | 10,870.00 | 10,980.00 | 10,980.00 | -6.47% | 7,368,307 |
| Oct 27, 2026 | 10,380.00 | 13,380.00 | 9,900.00 | 11,740.00 | 11,740.00 | 8.91% | 25,284,909 |
| Oct 26, 2026 | 9,520.00 | 11,900.00 | 9,510.00 | 10,780.00 | 10,780.00 | 11.25% | 16,046,469 |
| Oct 23, 2026 | 13,550.00 | 14,400.00 | 9,650.00 | 9,690.00 | 9,690.00 | -27.25% | 15,234,269 |
| Oct 22, 2026 | 16,000.00 | 19,650.00 | 12,470.00 | 13,320.00 | 13,320.00 | 70.77% | 67,773,682 |
| Oct 21, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | - |