Green Optics Co., Ltd. (KOSDAQ:0015G0)
South Korea · Delayed Price · Currency is KRW 20,100
-1,100 (-5.19%)
At close: Dec 5, 2025
Green Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21,250.00 | 21,250.00 | 20,050.00 | 20,100.00 | 20,100.00 | -5.19% | 593,998 |
| Dec 4, 2025 | 20,250.00 | 22,650.00 | 20,000.00 | 21,200.00 | 21,200.00 | 6.00% | 2,468,294 |
| Dec 3, 2025 | 19,950.00 | 20,700.00 | 19,800.00 | 20,000.00 | 20,000.00 | - | 682,680 |
| Dec 2, 2025 | 18,820.00 | 20,950.00 | 18,820.00 | 20,000.00 | 20,000.00 | -2.44% | 1,097,686 |
| Dec 1, 2025 | 21,400.00 | 22,400.00 | 20,450.00 | 20,500.00 | 20,500.00 | -5.09% | 834,872 |
| Nov 28, 2025 | 22,700.00 | 22,750.00 | 21,500.00 | 21,600.00 | 21,600.00 | -5.26% | 677,481 |
| Nov 27, 2025 | 23,850.00 | 24,800.00 | 22,550.00 | 22,800.00 | 22,800.00 | -4.40% | 1,588,399 |
| Nov 26, 2025 | 23,050.00 | 24,900.00 | 22,750.00 | 23,850.00 | 23,850.00 | 9.40% | 3,145,461 |
| Nov 25, 2025 | 21,900.00 | 24,500.00 | 21,700.00 | 21,800.00 | 21,800.00 | 1.87% | 2,767,457 |
| Nov 24, 2025 | 21,000.00 | 22,250.00 | 19,640.00 | 21,400.00 | 21,400.00 | 1.90% | 1,117,167 |
| Nov 21, 2025 | 23,550.00 | 25,050.00 | 20,500.00 | 21,000.00 | 21,000.00 | -14.81% | 1,499,476 |
| Nov 20, 2025 | 25,950.00 | 27,600.00 | 23,900.00 | 24,650.00 | 24,650.00 | -3.14% | 5,128,001 |
| Nov 19, 2025 | 23,000.00 | 27,450.00 | 22,800.00 | 25,450.00 | 25,450.00 | 7.84% | 11,353,580 |
| Nov 18, 2025 | 20,300.00 | 26,350.00 | 18,900.00 | 23,600.00 | 23,600.00 | 3.28% | 17,323,660 |