Aromatica Co. Ltd. (KOSDAQ:0015N0)
South Korea · Delayed Price · Currency is KRW 8,790.00
-500.00 (-5.38%)
At close: Jan 21, 2026
Aromatica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9,220.00 | 9,700.00 | 9,060.00 | 9,300.00 | 9,300.00 | 0.76% | 424,596 |
| Jan 22, 2026 | 8,980.00 | 9,330.00 | 8,820.00 | 9,230.00 | 9,230.00 | 5.01% | 312,245 |
| Jan 21, 2026 | 9,330.00 | 9,330.00 | 8,740.00 | 8,790.00 | 8,790.00 | -5.38% | 284,877 |
| Jan 20, 2026 | 9,130.00 | 9,860.00 | 8,910.00 | 9,290.00 | 9,290.00 | 1.75% | 539,103 |
| Jan 19, 2026 | 9,190.00 | 9,390.00 | 9,040.00 | 9,130.00 | 9,130.00 | -0.76% | 173,762 |
| Jan 16, 2026 | 9,250.00 | 9,660.00 | 9,160.00 | 9,200.00 | 9,200.00 | -0.22% | 381,341 |
| Jan 15, 2026 | 9,130.00 | 9,300.00 | 9,030.00 | 9,220.00 | 9,220.00 | 0.99% | 146,727 |
| Jan 14, 2026 | 9,400.00 | 9,570.00 | 9,110.00 | 9,130.00 | 9,130.00 | -2.77% | 237,106 |
| Jan 13, 2026 | 9,650.00 | 9,930.00 | 9,310.00 | 9,390.00 | 9,390.00 | -2.69% | 369,646 |
| Jan 12, 2026 | 9,940.00 | 10,020.00 | 9,600.00 | 9,650.00 | 9,650.00 | -2.92% | 362,274 |
| Jan 9, 2026 | 10,600.00 | 10,950.00 | 9,900.00 | 9,940.00 | 9,940.00 | -4.33% | 1,001,891 |
| Jan 8, 2026 | 9,950.00 | 10,690.00 | 9,670.00 | 10,390.00 | 10,390.00 | 4.53% | 1,532,512 |
| Jan 7, 2026 | 10,400.00 | 11,700.00 | 9,880.00 | 9,940.00 | 9,940.00 | -5.33% | 2,456,378 |
| Jan 6, 2026 | 9,970.00 | 11,220.00 | 9,400.00 | 10,500.00 | 10,500.00 | 5.74% | 2,002,812 |
| Jan 5, 2026 | 9,900.00 | 10,300.00 | 9,720.00 | 9,930.00 | 9,930.00 | 0.51% | 481,873 |
| Jan 2, 2026 | 9,690.00 | 10,250.00 | 9,430.00 | 9,880.00 | 9,880.00 | 4.99% | 984,123 |
| Dec 30, 2025 | 9,420.00 | 10,220.00 | 9,210.00 | 9,410.00 | 9,410.00 | -0.11% | 885,566 |
| Dec 29, 2025 | 8,750.00 | 10,860.00 | 8,600.00 | 9,420.00 | 9,420.00 | -4.66% | 2,710,560 |
| Dec 26, 2025 | 10,450.00 | 10,490.00 | 9,860.00 | 9,880.00 | 9,880.00 | -5.36% | 293,134 |
| Dec 24, 2025 | 11,200.00 | 11,200.00 | 10,380.00 | 10,440.00 | 10,440.00 | -5.52% | 277,876 |
| Dec 23, 2025 | 11,810.00 | 11,840.00 | 10,910.00 | 11,050.00 | 11,050.00 | -6.20% | 306,811 |
| Dec 22, 2025 | 11,240.00 | 11,950.00 | 11,230.00 | 11,780.00 | 11,780.00 | 4.80% | 325,952 |
| Dec 19, 2025 | 11,500.00 | 11,720.00 | 11,170.00 | 11,240.00 | 11,240.00 | -2.26% | 288,463 |
| Dec 18, 2025 | 12,220.00 | 12,240.00 | 11,430.00 | 11,500.00 | 11,500.00 | -7.03% | 449,376 |
| Dec 17, 2025 | 12,790.00 | 14,200.00 | 12,180.00 | 12,370.00 | 12,370.00 | -1.98% | 2,137,356 |
| Dec 16, 2025 | 12,800.00 | 13,490.00 | 12,500.00 | 12,620.00 | 12,620.00 | -1.94% | 687,533 |
| Dec 15, 2025 | 12,750.00 | 13,680.00 | 12,550.00 | 12,870.00 | 12,870.00 | 1.26% | 791,401 |
| Dec 12, 2025 | 12,370.00 | 13,200.00 | 12,300.00 | 12,710.00 | 12,710.00 | -13.06% | 1,673,162 |
| Dec 11, 2025 | 16,100.00 | 16,500.00 | 14,540.00 | 14,620.00 | 14,620.00 | -9.31% | 643,088 |
| Dec 10, 2025 | 17,100.00 | 17,110.00 | 16,100.00 | 16,120.00 | 16,120.00 | -5.73% | 467,570 |
| Dec 9, 2025 | 19,120.00 | 19,430.00 | 17,100.00 | 17,100.00 | 17,100.00 | -6.86% | 1,422,689 |
| Dec 8, 2025 | 16,630.00 | 20,250.00 | 16,510.00 | 18,360.00 | 18,360.00 | 10.60% | 4,608,391 |
| Dec 5, 2025 | 17,740.00 | 17,900.00 | 16,430.00 | 16,600.00 | 16,600.00 | -7.98% | 665,603 |
| Dec 4, 2025 | 19,350.00 | 19,370.00 | 17,950.00 | 18,040.00 | 18,040.00 | -6.48% | 742,685 |
| Dec 3, 2025 | 20,000.00 | 20,150.00 | 19,150.00 | 19,290.00 | 19,290.00 | -3.07% | 819,929 |
| Dec 2, 2025 | 20,850.00 | 21,700.00 | 19,830.00 | 19,900.00 | 19,900.00 | -2.93% | 1,365,968 |
| Dec 1, 2025 | 19,900.00 | 22,150.00 | 19,600.00 | 20,500.00 | 20,500.00 | 7.33% | 4,300,007 |
| Nov 28, 2025 | 20,400.00 | 22,550.00 | 18,380.00 | 19,100.00 | 19,100.00 | -4.12% | 6,681,576 |