Bigwave Robotics Corp. (KOSDAQ:0035S0)
South Korea · Delayed Price · Currency is KRW 22,750
-6,700 (-22.75%)
Oct 29, 2026, 3:30 PM KST
Bigwave Robotics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 28,950.00 | 29,100.00 | 22,650.00 | 22,750.00 | 22,750.00 | -22.75% | 2,266,298 |
| Oct 28, 2026 | 29,000.00 | 32,800.00 | 28,000.00 | 29,450.00 | 29,450.00 | 2.79% | 5,418,032 |
| Oct 27, 2026 | 30,450.00 | 31,150.00 | 27,450.00 | 28,650.00 | 28,650.00 | -1.04% | 5,041,018 |
| Oct 26, 2026 | 22,200.00 | 28,950.00 | 22,200.00 | 28,950.00 | 28,950.00 | 29.82% | 5,302,882 |
| Oct 23, 2026 | 22,950.00 | 26,550.00 | 21,500.00 | 22,300.00 | 22,300.00 | -3.04% | 4,517,965 |
| Oct 22, 2026 | 21,100.00 | 26,350.00 | 19,520.00 | 23,000.00 | 23,000.00 | 10.58% | 5,807,534 |
| Oct 21, 2026 | 19,550.00 | 22,750.00 | 19,420.00 | 20,800.00 | 20,800.00 | 11.41% | 5,357,319 |
| Oct 20, 2026 | 15,900.00 | 19,570.00 | 15,200.00 | 18,670.00 | 18,670.00 | 23.97% | 7,171,567 |
| Oct 19, 2026 | 14,480.00 | 15,370.00 | 14,300.00 | 15,060.00 | 15,060.00 | 0.94% | 323,052 |
| Oct 16, 2026 | 14,250.00 | 16,450.00 | 14,250.00 | 14,920.00 | 14,920.00 | 5.82% | 973,886 |
| Oct 15, 2026 | 16,050.00 | 16,500.00 | 14,060.00 | 14,100.00 | 14,100.00 | -17.45% | 826,350 |
| Oct 14, 2026 | 17,500.00 | 19,160.00 | 16,970.00 | 17,080.00 | 17,080.00 | -4.15% | 2,451,181 |
| Oct 13, 2026 | 19,400.00 | 20,400.00 | 17,640.00 | 17,820.00 | 17,820.00 | -13.07% | 1,753,366 |
| Oct 12, 2026 | 22,750.00 | 24,850.00 | 20,500.00 | 20,500.00 | 20,500.00 | -14.23% | 1,538,802 |
| Oct 8, 2026 | 26,600.00 | 27,950.00 | 23,900.00 | 23,900.00 | 23,900.00 | -12.13% | 1,065,451 |
| Oct 7, 2026 | 30,150.00 | 32,050.00 | 27,150.00 | 27,200.00 | 27,200.00 | -12.26% | 1,488,042 |
| Oct 6, 2026 | 31,400.00 | 34,200.00 | 30,100.00 | 31,000.00 | 31,000.00 | -2.21% | 2,590,751 |
| Oct 2, 2026 | 31,350.00 | 35,200.00 | 30,650.00 | 31,700.00 | 31,700.00 | 0.16% | 5,875,278 |
| Oct 1, 2026 | 39,650.00 | 40,650.00 | 31,150.00 | 31,650.00 | 31,650.00 | -18.53% | 8,742,471 |
| Sep 30, 2026 | 27,250.00 | 38,850.00 | 22,500.00 | 38,850.00 | 38,850.00 | 29.93% | 14,780,326 |
| Sep 29, 2026 | 56,000.00 | 60,000.00 | 26,500.00 | 29,900.00 | 29,900.00 | 66.11% | 13,355,246 |
| Sep 28, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | - |