Skip to main content
logo
Mohenz.Co.,Ltd. (KOSDAQ:006920)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
+25.00 (0.78%)
Last updated: Aug 7, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,215.003,245.003,205.003,235.00-0.78%43,945
Aug 6, 20253,185.003,285.003,150.003,210.00-0.78%73,386
Aug 5, 20253,200.003,275.003,145.003,185.00--0.47%50,907
Aug 4, 20253,125.003,225.003,110.003,200.00-1.43%57,616
Aug 1, 20253,225.003,225.003,110.003,155.00--3.07%109,678
Jul 31, 20253,170.003,315.003,140.003,255.00-1.88%191,989
Jul 30, 20253,220.003,270.003,180.003,195.00--0.78%107,681
Jul 29, 20253,155.003,290.003,130.003,220.00-2.22%161,888
Jul 28, 20253,145.003,180.003,100.003,150.00-0.16%93,972
Jul 25, 20253,190.003,195.003,130.003,145.00--1.56%149,076
Jul 24, 20253,210.003,235.003,140.003,195.00--0.31%139,481
Jul 23, 20253,280.003,280.003,170.003,205.00--1.38%219,670
Jul 22, 20253,335.003,355.003,195.003,250.00--3.70%238,925
Jul 21, 20253,380.003,440.003,340.003,375.00-0.45%219,823
Jul 18, 20253,355.003,415.003,265.003,360.00-0.15%268,101
Jul 17, 20253,430.003,720.003,310.003,355.00--1.32%1,957,161
Jul 16, 20253,485.003,505.003,340.003,400.00--3.68%389,215
Jul 15, 20253,680.003,685.003,460.003,530.00--3.42%762,103
Jul 14, 20253,610.003,750.003,555.003,655.00-0.27%1,776,021
Jul 11, 20253,140.003,990.003,125.003,645.00-16.08%10,898,200
Jul 10, 20253,130.003,210.003,065.003,140.00-0.32%81,101
Jul 9, 20253,060.003,160.003,035.003,130.00-1.95%79,683
Jul 8, 20253,060.003,080.003,030.003,070.00-0.16%22,395
Jul 7, 20253,050.003,075.003,020.003,065.00-0.49%38,274
Jul 4, 20253,085.003,100.003,005.003,050.00--1.13%44,306
Jul 3, 20253,080.003,100.002,980.003,085.00-1.31%84,981
Jul 2, 20253,050.003,065.002,970.003,045.00--85,017
Jul 1, 20253,025.003,085.003,020.003,045.00-0.66%51,815
Jun 30, 20253,015.003,065.002,975.003,025.00-0.83%64,059
Jun 27, 20253,035.003,050.002,950.003,000.00--1.32%75,036
Jun 26, 20253,100.003,105.003,005.003,040.00--1.94%96,987
Jun 25, 20252,955.003,260.002,955.003,100.00-2.99%656,997
Jun 24, 20252,950.003,015.002,945.003,010.00-1.86%60,856
Jun 23, 20252,990.002,990.002,895.002,955.00--1.50%62,805
Jun 20, 20252,995.003,045.002,990.003,000.00--0.17%40,641
Jun 19, 20253,010.003,050.002,950.003,005.00--55,928
Jun 18, 20253,010.003,060.002,985.003,005.00--0.17%55,039
Jun 17, 20253,040.003,080.002,980.003,010.00--0.99%85,498
Jun 16, 20252,995.003,070.002,980.003,040.00-0.83%64,019
Jun 13, 20253,075.003,095.002,985.003,015.00--1.79%110,380
Jun 12, 20253,080.003,140.003,055.003,070.00--119,211
Jun 11, 20253,050.003,075.003,000.003,070.00-0.66%71,248
Jun 10, 20253,100.003,105.003,005.003,050.00--1.61%76,460
Jun 9, 20253,120.003,145.003,055.003,100.00--0.80%106,850
Jun 5, 20253,035.003,140.003,005.003,125.00-2.97%85,015
Jun 4, 20252,990.003,040.002,980.003,035.00-2.53%78,276
Jun 2, 20252,975.003,015.002,950.002,960.00--0.34%53,406
May 30, 20252,965.003,015.002,955.002,970.00-0.17%61,886
May 29, 20252,885.003,020.002,885.002,965.00-2.07%78,328
May 28, 20252,930.002,930.002,790.002,905.00--0.85%212,678