Skip to main content
logo
SMCore.Inc (KOSDAQ:007820)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,740.00
+10.00 (0.27%)
Last updated: Aug 4, 2025

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,825.004,000.003,825.003,950.00-3.54%124,251
Aug 6, 20253,860.003,860.003,785.003,815.00--0.39%16,017
Aug 5, 20253,750.003,865.003,750.003,830.00-2.13%32,112
Aug 4, 20253,805.003,805.003,675.003,750.00-0.54%45,256
Aug 1, 20253,840.003,840.003,695.003,730.00--2.86%59,986
Jul 31, 20253,860.003,900.003,790.003,840.00--0.52%56,294
Jul 30, 20253,815.003,895.003,795.003,860.00-1.18%39,163
Jul 29, 20253,845.003,845.003,785.003,815.00--0.65%38,153
Jul 28, 20253,845.003,880.003,770.003,840.00-0.13%54,346
Jul 25, 20253,860.003,925.003,835.003,835.00--0.26%47,350
Jul 24, 20253,915.003,980.003,835.003,845.00--2.29%67,719
Jul 23, 20253,920.003,950.003,880.003,935.00-0.38%30,083
Jul 22, 20253,970.003,990.003,900.003,920.00--1.13%61,649
Jul 21, 20253,930.003,975.003,910.003,965.00-0.89%84,038
Jul 18, 20253,905.003,935.003,835.003,930.00-0.77%40,890
Jul 17, 20253,880.003,915.003,835.003,900.00-0.65%33,627
Jul 16, 20253,920.003,920.003,860.003,875.00--1.15%31,935
Jul 15, 20253,860.003,920.003,835.003,920.00-0.90%36,819
Jul 14, 20253,930.003,930.003,830.003,885.00--1.15%88,223
Jul 11, 20253,950.003,970.003,875.003,930.00--0.51%64,685
Jul 10, 20253,885.003,955.003,850.003,950.00-1.80%74,908
Jul 9, 20253,865.003,880.003,830.003,880.00-1.04%48,815
Jul 8, 20253,810.003,860.003,795.003,840.00-0.66%33,325
Jul 7, 20253,845.003,880.003,780.003,815.00--0.78%62,567
Jul 4, 20253,895.003,910.003,835.003,845.00--1.16%49,460
Jul 3, 20253,845.003,895.003,830.003,890.00-1.17%68,021
Jul 2, 20253,895.003,940.003,810.003,845.00--0.90%111,273
Jul 1, 20253,880.003,945.003,795.003,880.00-0.65%231,035
Jun 30, 20253,810.004,230.003,775.003,855.00-1.45%1,920,585
Jun 27, 20253,665.003,965.003,655.003,800.00-3.26%359,358
Jun 26, 20253,730.003,770.003,655.003,680.00--1.47%75,748
Jun 25, 20253,785.003,785.003,715.003,735.00-0.40%89,292
Jun 24, 20253,710.003,740.003,680.003,720.00-1.64%128,959
Jun 23, 20253,775.003,775.003,630.003,660.00--2.14%106,517
Jun 20, 20253,705.003,765.003,675.003,740.00-0.94%112,479
Jun 19, 20253,700.003,750.003,650.003,705.00-0.27%73,777
Jun 18, 20253,685.003,740.003,650.003,695.00-0.27%108,273
Jun 17, 20253,720.003,775.003,650.003,685.00--0.94%111,340
Jun 16, 20253,760.003,780.003,670.003,720.00--0.80%101,480
Jun 13, 20253,865.003,875.003,700.003,750.00--2.85%141,473
Jun 12, 20253,875.003,900.003,850.003,860.00--0.52%80,783
Jun 11, 20253,920.003,920.003,840.003,880.00--73,166
Jun 10, 20253,860.003,930.003,835.003,880.00-0.39%99,295
Jun 9, 20253,820.003,870.003,810.003,865.00-1.31%110,945
Jun 5, 20253,900.003,900.003,795.003,815.00--0.91%113,894
Jun 4, 20253,880.003,930.003,810.003,850.00-0.26%142,324
Jun 2, 20254,230.004,230.003,655.003,840.00--11.32%799,231
May 30, 20254,330.004,335.004,265.004,330.00--44,883
May 29, 20254,325.004,345.004,290.004,330.00-0.70%44,725
May 28, 20254,310.004,355.004,290.004,300.00--0.12%55,016