Skip to main content
logo
Eugene Special Purpose Acquisition 12 Company (KOSDAQ:0105P0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
+5.00 (0.25%)
At close: Apr 30, 2026

KOSDAQ:0105P0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,005.002,005.001,999.002,005.002,005.000.25%3,202
Apr 29, 20262,000.002,005.001,999.002,000.002,000.00-0.25%1,487
Apr 28, 20262,005.002,005.001,999.002,005.002,005.00-0.25%22,709
Apr 27, 20262,005.002,010.002,000.002,010.002,010.00-11,909
Apr 24, 20262,010.002,010.002,000.002,010.002,010.00-25,968
Apr 23, 20262,010.002,015.002,000.002,010.002,010.00-3,312
Apr 22, 20262,000.002,015.002,000.002,010.002,010.00-3,212
Apr 21, 20262,005.002,015.002,000.002,010.002,010.00-1,378
Apr 20, 20262,010.002,015.002,005.002,010.002,010.00-3,523
Apr 17, 20262,005.002,010.002,005.002,010.002,010.00-1,556
Apr 16, 20262,010.002,010.002,005.002,010.002,010.00-3,027
Apr 15, 20262,010.002,010.002,000.002,010.002,010.00-59,780
Apr 14, 20262,005.002,010.002,005.002,010.002,010.00-2,746
Apr 13, 20262,010.002,010.002,005.002,010.002,010.00-4,052
Apr 10, 20262,005.002,010.002,000.002,010.002,010.00-28,606
Apr 9, 20262,005.002,010.002,000.002,010.002,010.000.25%1,198
Apr 8, 20262,005.002,005.002,000.002,005.002,005.00-0.25%33,176
Apr 7, 20262,000.002,010.002,000.002,010.002,010.00-25,010
Apr 6, 20262,000.002,010.002,000.002,010.002,010.000.25%12,601
Apr 3, 20262,005.002,007.002,000.002,005.002,005.000.25%18,153
Apr 2, 20262,000.002,010.002,000.002,000.002,000.00-0.50%6,932
Apr 1, 20262,010.002,010.002,000.002,010.002,010.00-3,921
Mar 31, 20262,005.002,015.002,000.002,010.002,010.00-6,871
Mar 30, 20262,005.002,010.002,000.002,010.002,010.00-2,932
Mar 27, 20262,010.002,010.002,000.002,010.002,010.00-21,247
Mar 26, 20262,005.002,010.002,005.002,010.002,010.000.25%1,035
Mar 25, 20262,000.002,010.002,000.002,005.002,005.000.35%9,196
Mar 24, 20262,010.002,015.001,994.001,998.001,998.00-0.35%31,584
Mar 23, 20262,010.002,015.002,005.002,005.002,005.00-0.50%7,966
Mar 20, 20262,010.002,015.002,010.002,015.002,015.00-3,618
Mar 19, 20262,010.002,015.002,005.002,015.002,015.00-4,887
Mar 18, 20262,020.002,020.002,015.002,015.002,015.00-3,280
Mar 17, 20262,020.002,020.002,012.002,015.002,015.00-0.25%4,482
Mar 16, 20262,020.002,025.002,020.002,020.002,020.00-2,105
Mar 13, 20262,025.002,025.002,015.002,020.002,020.00-0.25%3,900
Mar 12, 20262,020.002,025.002,015.002,025.002,025.000.25%6,066
Mar 11, 20262,010.002,020.002,010.002,020.002,020.00-7,119
Mar 10, 20262,010.002,025.002,010.002,020.002,020.00-11,329
Mar 9, 20262,030.002,030.002,010.002,020.002,020.00-0.49%33,499
Mar 6, 20262,010.002,035.002,010.002,030.002,030.000.50%26,754
Mar 5, 20262,005.002,020.002,005.002,020.002,020.000.75%21,772
Mar 4, 20262,035.002,035.002,005.002,005.002,005.00-1.23%32,098
Mar 3, 20262,040.002,040.002,030.002,030.002,030.00-0.73%9,619
Feb 27, 20262,030.002,045.002,030.002,045.002,045.000.25%11,664
Feb 26, 20262,045.002,045.002,030.002,040.002,040.00-0.24%9,876
Feb 25, 20262,040.002,050.002,030.002,045.002,045.000.25%37,404
Feb 24, 20262,050.002,050.002,035.002,040.002,040.00-0.24%6,905
Feb 23, 20262,045.002,050.002,035.002,045.002,045.00-18,982
Feb 20, 20262,040.002,045.002,030.002,045.002,045.000.25%25,010
Feb 19, 20262,030.002,050.002,030.002,040.002,040.000.49%26,625