Eugene Special Purpose Acquisition 12 Company (KOSDAQ:0105P0)
South Korea · Delayed Price · Currency is KRW 1,987.00
+1.00 (0.05%)
At close: Sep 18, 2026
KOSDAQ:0105P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,987.00 | 1,987.00 | 1,978.00 | 1,987.00 | 1,987.00 | 0.05% | 488 |
| Sep 17, 2026 | 1,986.00 | 1,986.00 | 1,981.00 | 1,986.00 | 1,986.00 | 0.25% | 1,315 |
| Sep 16, 2026 | 1,979.00 | 1,998.00 | 1,979.00 | 1,981.00 | 1,981.00 | -0.05% | 138 |
| Sep 15, 2026 | 1,987.00 | 1,989.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.15% | 806 |
| Sep 14, 2026 | 1,987.00 | 1,987.00 | 1,984.00 | 1,985.00 | 1,985.00 | -0.10% | 94 |
| Sep 11, 2026 | 1,988.00 | 1,991.00 | 1,983.00 | 1,987.00 | 1,987.00 | 0.20% | 20,093 |
| Sep 10, 2026 | 1,982.00 | 1,990.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.05% | 326 |
| Sep 9, 2026 | 1,995.00 | 1,995.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.05% | 443 |
| Sep 8, 2026 | 1,985.00 | 1,985.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.10% | 5,369 |
| Sep 7, 2026 | 1,990.00 | 1,999.00 | 1,961.00 | 1,985.00 | 1,985.00 | -0.75% | 82,156 |
| Sep 4, 2026 | 2,005.00 | 2,005.00 | 1,987.00 | 2,000.00 | 2,000.00 | -0.25% | 10,648 |
| Sep 3, 2026 | 2,000.00 | 2,010.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 8,109 |
| Sep 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,007 |
| Sep 1, 2026 | 2,005.00 | 2,010.00 | 1,991.00 | 2,005.00 | 2,005.00 | 0.35% | 50,326 |
| Aug 31, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.05% | 2,503 |
| Aug 28, 2026 | 2,005.00 | 2,015.00 | 1,993.00 | 1,999.00 | 1,999.00 | -1.04% | 3,916 |
| Aug 27, 2026 | 1,996.00 | 2,055.00 | 1,996.00 | 2,020.00 | 2,020.00 | 1.00% | 43,863 |
| Aug 26, 2026 | 1,992.00 | 2,005.00 | 1,992.00 | 2,000.00 | 2,000.00 | -0.25% | 576 |
| Aug 25, 2026 | 1,994.00 | 2,005.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.70% | 20,619 |
| Aug 24, 2026 | 1,985.00 | 1,997.00 | 1,985.00 | 1,991.00 | 1,991.00 | 0.05% | 371 |
| Aug 21, 2026 | 1,985.00 | 1,993.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.20% | 418 |
| Aug 20, 2026 | 1,985.00 | 1,993.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.30% | 1,623 |
| Aug 19, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.10% | 1 |
| Aug 18, 2026 | 1,990.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.05% | 132 |
| Aug 14, 2026 | 1,988.00 | 1,991.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.20% | 709 |
| Aug 13, 2026 | 1,986.00 | 1,992.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 1,461 |
| Aug 12, 2026 | 1,989.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | - | 3,693 |
| Aug 11, 2026 | 1,988.00 | 1,996.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.05% | 201 |
| Aug 10, 2026 | 1,995.00 | 1,995.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.10% | 91 |
| Aug 7, 2026 | 1,990.00 | 1,992.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.35% | 1,180 |
| Aug 6, 2026 | 1,989.00 | 1,993.00 | 1,989.00 | 1,993.00 | 1,993.00 | -0.10% | 82 |
| Aug 5, 2026 | 1,979.00 | 1,995.00 | 1,979.00 | 1,995.00 | 1,995.00 | 0.81% | 848 |
| Aug 4, 2026 | 1,980.00 | 1,991.00 | 1,978.00 | 1,979.00 | 1,979.00 | -0.60% | 2,451 |
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.30% | 161 |
| Jul 31, 2026 | 1,988.00 | 1,988.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.40% | 238 |
| Jul 30, 2026 | 1,982.00 | 1,995.00 | 1,972.00 | 1,993.00 | 1,993.00 | 0.61% | 2,118 |
| Jul 29, 2026 | 2,005.00 | 2,005.00 | 1,971.00 | 1,981.00 | 1,981.00 | -0.50% | 4,261 |
| Jul 28, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.45% | 1,168 |
| Jul 27, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.25% | 2 |
| Jul 24, 2026 | 1,991.00 | 2,005.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.50% | 397 |
| Jul 23, 2026 | 2,005.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | 0.50% | 3,193 |
| Jul 22, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 90 |
| Jul 21, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.35% | 50,044 |
| Jul 20, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.15% | 2,544 |
| Jul 16, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 1,303 |
| Jul 15, 2026 | 2,005.00 | 2,010.00 | 1,981.00 | 2,005.00 | 2,005.00 | - | 7,621 |
| Jul 14, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,977 |
| Jul 13, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,846 |
| Jul 10, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,666 |
| Jul 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,782 |