Eugene Special Purpose Acquisition 12 Company (KOSDAQ:0105P0)
South Korea · Delayed Price · Currency is KRW 2,010.00
+13.00 (0.65%)
At close: Jun 30, 2026
KOSDAQ:0105P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,993.00 | 2,015.00 | 1,993.00 | 2,010.00 | 2,010.00 | 0.65% | 30,326 |
| Jun 29, 2026 | 2,000.00 | 2,010.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 22,303 |
| Jun 26, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.40% | 12,606 |
| Jun 25, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.40% | 464 |
| Jun 24, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | -0.25% | 914 |
| Jun 23, 2026 | 1,995.00 | 2,010.00 | 1,984.00 | 2,005.00 | 2,005.00 | 0.30% | 33,548 |
| Jun 22, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 22,730 |
| Jun 19, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.05% | 462 |
| Jun 18, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 7,845 |
| Jun 17, 2026 | 1,994.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | -0.25% | 5,545 |
| Jun 16, 2026 | 1,989.00 | 2,005.00 | 1,989.00 | 2,005.00 | 2,005.00 | - | 22,320 |
| Jun 15, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.35% | 33,510 |
| Jun 12, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,998.00 | 1,998.00 | 0.15% | 84 |
| Jun 11, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 2,479 |
| Jun 10, 2026 | 1,981.00 | 1,999.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.10% | 1,535 |
| Jun 9, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,999.00 | 1,999.00 | 0.45% | 9,106 |
| Jun 8, 2026 | 1,988.00 | 2,000.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.75% | 3,999 |
| Jun 5, 2026 | 1,985.00 | 2,015.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.55% | 28,471 |
| Jun 4, 2026 | 1,986.00 | 2,005.00 | 1,983.00 | 1,994.00 | 1,994.00 | 0.40% | 32,072 |
| Jun 2, 2026 | 1,979.00 | 1,989.00 | 1,978.00 | 1,986.00 | 1,986.00 | - | 4,351 |
| Jun 1, 2026 | 1,993.00 | 1,995.00 | 1,973.00 | 1,986.00 | 1,986.00 | -0.60% | 5,727 |
| May 29, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 23,621 |
| May 28, 2026 | 1,994.00 | 2,005.00 | 1,990.00 | 1,995.00 | 1,995.00 | - | 1,022 |
| May 27, 2026 | 1,996.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.25% | 5,081 |
| May 26, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | -0.25% | 4,853 |
| May 22, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 2,584 |
| May 21, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 0.45% | 2,156 |
| May 20, 2026 | 1,991.00 | 1,999.00 | 1,990.00 | 1,996.00 | 1,996.00 | - | 6,500 |
| May 19, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 1,996.00 | 1,996.00 | -0.15% | 9,767 |
| May 18, 2026 | 1,990.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | - | 2,838 |
| May 15, 2026 | 1,992.00 | 2,005.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.30% | 1,744 |
| May 14, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | - | 1,067 |
| May 13, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | 0.30% | 10,350 |
| May 12, 2026 | 1,997.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.10% | 4,610 |
| May 11, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 5,641 |
| May 8, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 2,433 |
| May 7, 2026 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 1,915 |
| May 6, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 7,982 |
| May 4, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,503 |
| Apr 30, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 3,202 |
| Apr 29, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 1,487 |
| Apr 28, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 22,709 |
| Apr 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 11,909 |
| Apr 24, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 25,968 |
| Apr 23, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,312 |
| Apr 22, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,212 |
| Apr 21, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,378 |
| Apr 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 3,523 |
| Apr 17, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,556 |
| Apr 16, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 3,027 |