Eugene Special Purpose Acquisition 12 Company (KOSDAQ:0105P0)
South Korea · Delayed Price · Currency is KRW 1,979.00
-12.00 (-0.60%)
At close: Aug 4, 2026
KOSDAQ:0105P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.30% | 161 |
| Jul 31, 2026 | 1,988.00 | 1,988.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.40% | 238 |
| Jul 30, 2026 | 1,982.00 | 1,995.00 | 1,972.00 | 1,993.00 | 1,993.00 | 0.61% | 2,118 |
| Jul 29, 2026 | 2,005.00 | 2,005.00 | 1,971.00 | 1,981.00 | 1,981.00 | -0.50% | 4,261 |
| Jul 28, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.45% | 1,168 |
| Jul 27, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.25% | 2 |
| Jul 24, 2026 | 1,991.00 | 2,005.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.50% | 397 |
| Jul 23, 2026 | 2,005.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | 0.50% | 3,193 |
| Jul 22, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 90 |
| Jul 21, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.35% | 50,044 |
| Jul 20, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 0.15% | 2,544 |
| Jul 16, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.50% | 1,303 |
| Jul 15, 2026 | 2,005.00 | 2,010.00 | 1,981.00 | 2,005.00 | 2,005.00 | - | 7,621 |
| Jul 14, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,977 |
| Jul 13, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,846 |
| Jul 10, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,666 |
| Jul 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,782 |
| Jul 8, 2026 | 1,999.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 3,862 |
| Jul 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 14,352 |
| Jul 6, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 154 |
| Jul 3, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 5,679 |
| Jul 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 6,799 |
| Jul 1, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.50% | 3,298 |
| Jun 30, 2026 | 1,993.00 | 2,015.00 | 1,993.00 | 2,010.00 | 2,010.00 | 0.65% | 30,326 |
| Jun 29, 2026 | 2,000.00 | 2,010.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 22,303 |
| Jun 26, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.40% | 12,606 |
| Jun 25, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.40% | 464 |
| Jun 24, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | -0.25% | 914 |
| Jun 23, 2026 | 1,995.00 | 2,010.00 | 1,984.00 | 2,005.00 | 2,005.00 | 0.30% | 33,548 |
| Jun 22, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 22,730 |
| Jun 19, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.05% | 462 |
| Jun 18, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 7,845 |
| Jun 17, 2026 | 1,994.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | -0.25% | 5,545 |
| Jun 16, 2026 | 1,989.00 | 2,005.00 | 1,989.00 | 2,005.00 | 2,005.00 | - | 22,320 |
| Jun 15, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.35% | 33,510 |
| Jun 12, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,998.00 | 1,998.00 | 0.15% | 84 |
| Jun 11, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 2,479 |
| Jun 10, 2026 | 1,981.00 | 1,999.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.10% | 1,535 |
| Jun 9, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,999.00 | 1,999.00 | 0.45% | 9,106 |
| Jun 8, 2026 | 1,988.00 | 2,000.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.75% | 3,999 |
| Jun 5, 2026 | 1,985.00 | 2,015.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.55% | 28,471 |
| Jun 4, 2026 | 1,986.00 | 2,005.00 | 1,983.00 | 1,994.00 | 1,994.00 | 0.40% | 32,072 |
| Jun 2, 2026 | 1,979.00 | 1,989.00 | 1,978.00 | 1,986.00 | 1,986.00 | - | 4,351 |
| Jun 1, 2026 | 1,993.00 | 1,995.00 | 1,973.00 | 1,986.00 | 1,986.00 | -0.60% | 5,727 |
| May 29, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 23,621 |
| May 28, 2026 | 1,994.00 | 2,005.00 | 1,990.00 | 1,995.00 | 1,995.00 | - | 1,022 |
| May 27, 2026 | 1,996.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.25% | 5,081 |
| May 26, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | -0.25% | 4,853 |
| May 22, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 2,584 |
| May 21, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 0.45% | 2,156 |