Kyung Dong Pharmaceutical Co., Ltd. (KOSDAQ:011040)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,860.00
-40.00 (-0.68%)
At close: Aug 28, 2025

Kyung Dong Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,900.005,930.005,840.005,860.00--0.68%147,723
Aug 27, 20256,010.006,120.005,890.005,900.00--0.84%541,596
Aug 26, 20255,910.006,890.005,850.005,950.00-1.36%5,287,086
Aug 25, 20255,890.005,930.005,850.005,870.00--0.17%21,800
Aug 22, 20255,930.005,930.005,850.005,880.00--0.17%11,369
Aug 21, 20255,870.005,930.005,830.005,890.00-0.17%7,158
Aug 20, 20255,900.005,940.005,840.005,880.00--0.17%9,202
Aug 19, 20256,020.006,020.005,890.005,890.00--1.67%16,824
Aug 18, 20256,020.006,070.005,950.005,990.00--1.32%22,807
Aug 14, 20256,060.006,080.006,030.006,070.00-0.66%22,779
Aug 13, 20256,020.006,080.005,980.006,030.00-0.17%24,959
Aug 12, 20256,040.006,040.005,970.006,020.00-0.33%14,813
Aug 11, 20256,070.006,070.006,000.006,000.00--1.32%13,437
Aug 8, 20256,070.006,100.006,010.006,080.00--17,194
Aug 7, 20256,020.006,200.005,970.006,080.00-1.00%61,683
Aug 6, 20256,000.006,020.005,970.006,020.00-0.33%3,863
Aug 5, 20255,970.006,010.005,960.006,000.00-0.84%7,116
Aug 4, 20255,970.006,000.005,900.005,950.00--0.34%22,642
Aug 1, 20256,080.006,080.005,870.005,970.00--1.97%63,656
Jul 31, 20256,110.006,110.006,040.006,090.00--0.49%12,081
Jul 30, 20256,040.006,120.006,000.006,120.00-1.32%13,726
Jul 29, 20256,040.006,090.005,990.006,040.00-0.33%12,767
Jul 28, 20256,130.006,130.005,985.006,020.00--0.82%29,239
Jul 25, 20256,140.006,140.006,060.006,070.00--0.49%12,785
Jul 24, 20256,170.006,180.006,080.006,100.00--1.13%13,774
Jul 23, 20256,150.006,170.006,070.006,170.00-0.33%14,915
Jul 22, 20256,200.006,210.006,090.006,150.00--0.81%37,517
Jul 21, 20256,210.006,220.006,150.006,200.00--14,891
Jul 18, 20256,220.006,230.006,170.006,200.00-0.16%25,686
Jul 17, 20256,120.006,250.006,070.006,190.00-1.31%39,177
Jul 16, 20256,170.006,170.006,070.006,110.00--0.97%21,055
Jul 15, 20256,180.006,190.006,130.006,170.00--0.16%27,134
Jul 14, 20256,170.006,190.006,120.006,180.00-0.49%16,582
Jul 11, 20256,140.006,190.006,120.006,150.00--39,881
Jul 10, 20256,180.006,190.006,110.006,150.00-0.49%15,635
Jul 9, 20256,010.006,170.006,000.006,120.00-1.83%71,433
Jul 8, 20256,010.006,070.006,000.006,010.00--0.33%16,134
Jul 7, 20256,000.006,030.005,990.006,030.00-0.50%7,450
Jul 4, 20255,980.006,040.005,970.006,000.00-0.33%15,583
Jul 3, 20255,980.006,010.005,960.005,980.00-0.34%31,432
Jul 2, 20255,960.005,980.005,940.005,960.00--0.17%12,305
Jul 1, 20255,970.006,010.005,940.005,970.00-0.17%49,973
Jun 30, 20255,950.005,980.005,940.005,960.00--0.50%20,255
Jun 27, 20255,950.006,000.005,930.005,990.00-0.67%25,357
Jun 26, 20255,970.005,980.005,920.005,950.00--0.34%20,219
Jun 25, 20255,980.006,000.005,950.005,970.00--0.33%32,272
Jun 24, 20255,970.005,990.005,940.005,990.00-0.34%26,955
Jun 23, 20255,990.005,990.005,910.005,970.00--0.33%31,948
Jun 20, 20255,970.006,000.005,940.005,990.00-0.34%42,821
Jun 19, 20255,980.005,990.005,940.005,970.00--0.50%13,771