Kyung Dong Pharmaceutical Co., Ltd. (KOSDAQ:011040)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,720.00
-50.00 (-0.87%)
At close: Oct 30, 2025

Kyung Dong Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,830.005,830.005,710.005,720.005,720.00-0.87%35,784
Oct 29, 20255,820.005,840.005,750.005,770.005,770.00-1.37%77,974
Oct 28, 20255,820.005,860.005,790.005,850.005,850.000.52%18,368
Oct 27, 20255,820.005,830.005,780.005,820.005,820.000.34%26,500
Oct 24, 20255,840.005,840.005,750.005,800.005,800.00-0.51%28,283
Oct 23, 20255,830.005,860.005,790.005,830.005,830.00-0.17%20,979
Oct 22, 20255,840.005,840.005,790.005,840.005,840.00-0.17%21,389
Oct 21, 20255,820.005,860.005,810.005,850.005,850.000.34%24,030
Oct 20, 20255,820.005,850.005,810.005,830.005,830.000.17%10,497
Oct 17, 20255,860.005,870.005,820.005,820.005,820.00-0.68%13,984
Oct 16, 20255,770.005,880.005,770.005,860.005,860.001.03%50,770
Oct 15, 20255,780.005,840.005,770.005,800.005,800.000.35%12,318
Oct 14, 20255,750.005,800.005,730.005,780.005,780.000.52%19,719
Oct 13, 20255,750.005,790.005,730.005,750.005,750.00-1.03%26,648
Oct 10, 20255,840.005,840.005,770.005,810.005,810.00-0.85%19,698
Oct 2, 20255,810.005,930.005,810.005,860.005,860.000.34%17,246
Oct 1, 20255,820.005,840.005,780.005,840.005,840.000.17%15,853
Sep 30, 20255,840.005,840.005,770.005,830.005,830.00-0.17%13,950
Sep 29, 20255,880.005,880.005,790.005,840.005,840.00-0.51%17,249
Sep 26, 20255,820.005,870.005,730.005,870.005,870.000.86%50,504
Sep 25, 20255,820.005,850.005,760.005,820.005,820.00-14,745
Sep 24, 20255,880.005,900.005,770.005,820.005,820.00-1.02%58,509
Sep 23, 20255,890.005,910.005,830.005,880.005,880.00-0.17%31,132
Sep 22, 20255,880.005,900.005,850.005,890.005,890.000.17%25,014
Sep 19, 20255,940.005,950.005,870.005,880.005,880.00-1.01%29,150
Sep 18, 20255,910.005,950.005,890.005,940.005,940.000.68%25,918
Sep 17, 20255,950.005,960.005,890.005,900.005,900.00-0.84%25,562
Sep 16, 20255,940.005,990.005,880.005,950.005,950.000.17%31,020
Sep 15, 20255,910.005,990.005,910.005,940.005,940.00-0.17%22,469
Sep 12, 20256,000.006,010.005,950.005,950.005,950.00-0.50%31,684
Sep 11, 20256,000.006,010.005,960.005,980.005,980.00-0.33%20,993
Sep 10, 20255,950.006,020.005,930.006,000.006,000.00-48,954
Sep 9, 20255,970.006,020.005,950.006,000.006,000.000.50%40,985
Sep 8, 20255,920.006,000.005,910.005,970.005,970.000.67%39,906
Sep 5, 20255,900.005,980.005,890.005,930.005,930.000.51%19,578
Sep 4, 20255,820.005,910.005,810.005,900.005,900.001.55%34,152
Sep 3, 20255,740.005,820.005,730.005,810.005,810.000.69%29,931
Sep 2, 20255,770.005,800.005,710.005,770.005,770.00-50,744
Sep 1, 20255,820.005,820.005,740.005,770.005,770.00-1.03%79,268
Aug 29, 20255,860.005,900.005,800.005,830.005,830.00-0.51%104,296
Aug 28, 20255,900.005,930.005,840.005,860.005,860.00-0.68%147,723
Aug 27, 20256,010.006,120.005,890.005,900.005,900.00-0.84%541,596
Aug 26, 20255,910.006,890.005,850.005,950.005,950.001.36%5,287,086
Aug 25, 20255,890.005,930.005,850.005,870.005,870.00-0.17%21,800
Aug 22, 20255,930.005,930.005,850.005,880.005,880.00-0.17%11,369
Aug 21, 20255,870.005,930.005,830.005,890.005,890.000.17%7,158
Aug 20, 20255,900.005,940.005,840.005,880.005,880.00-0.17%9,202
Aug 19, 20256,020.006,020.005,890.005,890.005,890.00-1.67%16,824
Aug 18, 20256,020.006,070.005,950.005,990.005,990.00-1.32%22,807
Aug 14, 20256,060.006,080.006,030.006,070.006,070.000.66%22,779