PIECE PEACE STUDIO Co., Ltd. (KOSDAQ:0117P0)
South Korea · Delayed Price · Currency is KRW 5,580.00
+160.00 (2.95%)
At close: Jun 29, 2026
PIECE PEACE STUDIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 5,460.00 | 5,780.00 | 5,460.00 | 5,580.00 | 5,580.00 | 2.95% | 308,835 |
| Jun 26, 2026 | 5,600.00 | 5,750.00 | 5,170.00 | 5,420.00 | 5,420.00 | -4.75% | 335,032 |
| Jun 25, 2026 | 5,860.00 | 6,160.00 | 5,600.00 | 5,690.00 | 5,690.00 | -1.56% | 448,937 |
| Jun 24, 2026 | 5,800.00 | 6,170.00 | 5,620.00 | 5,780.00 | 5,780.00 | -1.20% | 480,192 |
| Jun 23, 2026 | 6,500.00 | 6,770.00 | 5,780.00 | 5,850.00 | 5,850.00 | -11.36% | 814,412 |
| Jun 22, 2026 | 7,010.00 | 7,150.00 | 6,490.00 | 6,600.00 | 6,600.00 | -7.69% | 420,548 |
| Jun 19, 2026 | 7,840.00 | 7,970.00 | 7,010.00 | 7,150.00 | 7,150.00 | -9.15% | 577,788 |
| Jun 18, 2026 | 8,660.00 | 8,770.00 | 7,850.00 | 7,870.00 | 7,870.00 | -7.95% | 636,045 |
| Jun 17, 2026 | 9,090.00 | 9,110.00 | 8,360.00 | 8,550.00 | 8,550.00 | -4.68% | 740,850 |
| Jun 16, 2026 | 9,900.00 | 10,230.00 | 8,950.00 | 8,970.00 | 8,970.00 | -10.57% | 1,059,880 |
| Jun 15, 2026 | 9,500.00 | 11,190.00 | 9,390.00 | 10,030.00 | 10,030.00 | 6.82% | 3,386,965 |
| Jun 12, 2026 | 9,710.00 | 10,230.00 | 9,130.00 | 9,390.00 | 9,390.00 | -2.09% | 1,949,879 |
| Jun 11, 2026 | 10,710.00 | 11,270.00 | 9,500.00 | 9,590.00 | 9,590.00 | -12.02% | 1,725,765 |
| Jun 10, 2026 | 12,350.00 | 13,100.00 | 10,550.00 | 10,900.00 | 10,900.00 | -9.92% | 3,148,583 |
| Jun 9, 2026 | 14,520.00 | 15,970.00 | 12,040.00 | 12,100.00 | 12,100.00 | -11.87% | 8,304,995 |