Kyobo 20 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0132G0)
South Korea · Delayed Price · Currency is KRW 1,978.00
+4.00 (0.20%)
At close: Nov 2, 2026
KOSDAQ:0132G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,979.00 | 1,979.00 | 1,973.00 | 1,978.00 | 1,978.00 | 0.20% | 2,104 |
| Oct 30, 2026 | 1,974.00 | 1,976.00 | 1,972.00 | 1,974.00 | 1,974.00 | -0.10% | 6,329 |
| Oct 29, 2026 | 1,966.00 | 1,976.00 | 1,966.00 | 1,976.00 | 1,976.00 | 0.25% | 1,137 |
| Oct 28, 2026 | 1,964.00 | 1,981.00 | 1,962.00 | 1,971.00 | 1,971.00 | -0.20% | 2,834 |
| Oct 27, 2026 | 1,978.00 | 1,980.00 | 1,966.00 | 1,975.00 | 1,975.00 | -0.45% | 4,346 |
| Oct 26, 2026 | 1,987.00 | 1,987.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.15% | 34 |
| Oct 23, 2026 | 1,990.00 | 1,990.00 | 1,978.00 | 1,981.00 | 1,981.00 | -0.15% | 1,091 |
| Oct 22, 2026 | 1,972.00 | 1,992.00 | 1,964.00 | 1,984.00 | 1,984.00 | -0.50% | 55,392 |
| Oct 21, 2026 | 1,994.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.45% | 1,920 |
| Oct 20, 2026 | 1,985.00 | 1,994.00 | 1,984.00 | 1,985.00 | 1,985.00 | - | 2,132 |
| Oct 19, 2026 | 1,974.00 | 1,991.00 | 1,974.00 | 1,985.00 | 1,985.00 | 0.56% | 771 |
| Oct 16, 2026 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 1,974.00 | - | 6,345 |
| Oct 15, 2026 | 1,963.00 | 1,995.00 | 1,962.00 | 1,974.00 | 1,974.00 | -1.10% | 81,111 |
| Oct 14, 2026 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 954 |
| Oct 13, 2026 | 1,997.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.10% | 9,586 |
| Oct 12, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,995.00 | 1,995.00 | -0.05% | 15,851 |
| Oct 8, 2026 | 1,996.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | 0.05% | 9,688 |
| Oct 7, 2026 | 1,997.00 | 1,997.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.05% | 57 |
| Oct 6, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.20% | 14,242 |
| Oct 2, 2026 | 1,994.00 | 1,997.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 6,068 |
| Oct 1, 2026 | 1,991.00 | 1,995.00 | 1,981.00 | 1,992.00 | 1,992.00 | 0.10% | 13,635 |
| Sep 30, 2026 | 1,991.00 | 1,991.00 | 1,972.00 | 1,990.00 | 1,990.00 | 0.51% | 5,047 |
| Sep 29, 2026 | 1,991.00 | 1,991.00 | 1,971.00 | 1,980.00 | 1,980.00 | -0.40% | 825 |
| Sep 28, 2026 | 1,991.00 | 1,996.00 | 1,981.00 | 1,988.00 | 1,988.00 | -0.10% | 2,885 |
| Sep 23, 2026 | 1,993.00 | 1,995.00 | 1,981.00 | 1,990.00 | 1,990.00 | 0.25% | 4,684 |
| Sep 22, 2026 | 1,991.00 | 1,991.00 | 1,975.00 | 1,985.00 | 1,985.00 | -0.05% | 1,352 |
| Sep 21, 2026 | 1,998.00 | 1,998.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.30% | 403 |
| Sep 18, 2026 | 1,992.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.25% | 173 |
| Sep 17, 2026 | 1,991.00 | 1,994.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.61% | 455 |
| Sep 16, 2026 | 1,979.00 | 1,997.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.20% | 3,643 |
| Sep 15, 2026 | 1,995.00 | 1,996.00 | 1,978.00 | 1,979.00 | 1,979.00 | -0.85% | 310 |
| Sep 14, 2026 | 1,992.00 | 1,997.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.20% | 5,485 |
| Sep 11, 2026 | 1,992.00 | 1,992.00 | 1,985.00 | 1,992.00 | 1,992.00 | - | 96 |
| Sep 10, 2026 | 1,992.00 | 1,992.00 | 1,985.00 | 1,992.00 | 1,992.00 | - | 1,471 |
| Sep 9, 2026 | 1,981.00 | 1,993.00 | 1,981.00 | 1,992.00 | 1,992.00 | 0.40% | 544 |
| Sep 8, 2026 | 1,989.00 | 1,994.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.40% | 1,310 |
| Sep 7, 2026 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.05% | 619 |
| Sep 4, 2026 | 1,991.00 | 1,992.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 734 |
| Sep 3, 2026 | 1,995.00 | 1,995.00 | 1,983.00 | 1,992.00 | 1,992.00 | - | 767 |
| Sep 2, 2026 | 1,993.00 | 1,993.00 | 1,981.00 | 1,992.00 | 1,992.00 | -0.05% | 1,124 |
| Sep 1, 2026 | 1,991.00 | 1,995.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.10% | 226 |
| Aug 31, 2026 | 1,994.00 | 1,995.00 | 1,981.00 | 1,991.00 | 1,991.00 | -0.20% | 4,859 |
| Aug 28, 2026 | 1,995.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 64 |
| Aug 27, 2026 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 2,081 |
| Aug 26, 2026 | 1,996.00 | 1,997.00 | 1,986.00 | 1,996.00 | 1,996.00 | 0.05% | 650 |
| Aug 25, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.05% | 165 |
| Aug 24, 2026 | 1,995.00 | 1,997.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.05% | 105 |
| Aug 21, 2026 | 1,995.00 | 1,997.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 647 |
| Aug 20, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.05% | 9 |
| Aug 19, 2026 | 1,988.00 | 1,997.00 | 1,960.00 | 1,996.00 | 1,996.00 | -0.15% | 2,134 |