Daishin Balance No.20 Special Purpose Acquisition Company (KOSDAQ:0134X0)
South Korea · Delayed Price · Currency is KRW 1,972.00
-3.00 (-0.15%)
At close: Jul 21, 2026
KOSDAQ:0134X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,972.00 | 1,980.00 | 1,970.00 | 1,972.00 | 1,972.00 | -0.15% | 20,746 |
| Jul 20, 2026 | 1,972.00 | 1,976.00 | 1,970.00 | 1,975.00 | 1,975.00 | 0.15% | 14,302 |
| Jul 16, 2026 | 1,973.00 | 1,974.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.05% | 19,182 |
| Jul 15, 2026 | 1,973.00 | 1,977.00 | 1,972.00 | 1,973.00 | 1,973.00 | - | 11,747 |
| Jul 14, 2026 | 1,976.00 | 1,980.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.15% | 9,800 |
| Jul 13, 2026 | 1,980.00 | 1,981.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.20% | 16,805 |
| Jul 10, 2026 | 1,981.00 | 1,983.00 | 1,974.00 | 1,980.00 | 1,980.00 | -0.05% | 21,434 |
| Jul 9, 2026 | 1,972.00 | 1,982.00 | 1,970.00 | 1,981.00 | 1,981.00 | 0.46% | 43,952 |
| Jul 8, 2026 | 1,975.00 | 1,984.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.20% | 57,541 |
| Jul 7, 2026 | 1,976.00 | 1,980.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.20% | 78,633 |
| Jul 6, 2026 | 1,975.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.25% | 66,712 |
| Jul 3, 2026 | 1,975.00 | 1,979.00 | 1,972.00 | 1,975.00 | 1,975.00 | 0.10% | 28,061 |
| Jul 2, 2026 | 1,973.00 | 1,978.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.10% | 32,342 |
| Jul 1, 2026 | 1,980.00 | 1,980.00 | 1,974.00 | 1,975.00 | 1,975.00 | -0.35% | 46,256 |
| Jun 30, 2026 | 1,980.00 | 1,985.00 | 1,973.00 | 1,982.00 | 1,982.00 | - | 48,168 |
| Jun 29, 2026 | 1,970.00 | 1,987.00 | 1,968.00 | 1,982.00 | 1,982.00 | 0.46% | 140,590 |
| Jun 26, 2026 | 1,971.00 | 1,975.00 | 1,968.00 | 1,973.00 | 1,973.00 | -0.05% | 54,500 |
| Jun 25, 2026 | 1,972.00 | 1,979.00 | 1,970.00 | 1,974.00 | 1,974.00 | 0.10% | 33,110 |
| Jun 24, 2026 | 1,979.00 | 1,980.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.40% | 52,608 |
| Jun 23, 2026 | 1,980.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | - | 151,555 |
| Jun 22, 2026 | 1,979.00 | 1,983.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.05% | 97,884 |
| Jun 19, 2026 | 1,978.00 | 1,985.00 | 1,976.00 | 1,979.00 | 1,979.00 | -0.30% | 129,352 |
| Jun 18, 2026 | 1,982.00 | 1,988.00 | 1,976.00 | 1,985.00 | 1,985.00 | 0.15% | 85,119 |
| Jun 17, 2026 | 1,983.00 | 1,989.00 | 1,978.00 | 1,982.00 | 1,982.00 | -0.05% | 42,695 |
| Jun 16, 2026 | 1,980.00 | 1,988.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.15% | 169,947 |
| Jun 15, 2026 | 1,975.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.25% | 112,619 |
| Jun 12, 2026 | 1,983.00 | 1,983.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.40% | 323,190 |
| Jun 11, 2026 | 1,976.00 | 1,986.00 | 1,973.00 | 1,983.00 | 1,983.00 | 0.35% | 360,044 |
| Jun 10, 2026 | 1,981.00 | 1,985.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.55% | 386,377 |
| Jun 9, 2026 | 1,975.00 | 1,989.00 | 1,971.00 | 1,987.00 | 1,987.00 | 0.61% | 691,761 |
| Jun 8, 2026 | 1,984.00 | 1,989.00 | 1,967.00 | 1,975.00 | 1,975.00 | -0.45% | 2,403,153 |