Daishin Balance No.20 Special Purpose Acquisition Company (KOSDAQ:0134X0)
South Korea · Delayed Price · Currency is KRW 1,982.00
0.00 (0.00%)
At close: Jun 30, 2026
KOSDAQ:0134X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,980.00 | 1,985.00 | 1,973.00 | 1,982.00 | 1,982.00 | - | 48,168 |
| Jun 29, 2026 | 1,970.00 | 1,987.00 | 1,968.00 | 1,982.00 | 1,982.00 | 0.46% | 140,590 |
| Jun 26, 2026 | 1,971.00 | 1,975.00 | 1,968.00 | 1,973.00 | 1,973.00 | -0.05% | 54,500 |
| Jun 25, 2026 | 1,972.00 | 1,979.00 | 1,970.00 | 1,974.00 | 1,974.00 | 0.10% | 33,110 |
| Jun 24, 2026 | 1,979.00 | 1,980.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.40% | 52,608 |
| Jun 23, 2026 | 1,980.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | - | 151,555 |
| Jun 22, 2026 | 1,979.00 | 1,983.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.05% | 97,884 |
| Jun 19, 2026 | 1,978.00 | 1,985.00 | 1,976.00 | 1,979.00 | 1,979.00 | -0.30% | 129,352 |
| Jun 18, 2026 | 1,982.00 | 1,988.00 | 1,976.00 | 1,985.00 | 1,985.00 | 0.15% | 85,119 |
| Jun 17, 2026 | 1,983.00 | 1,989.00 | 1,978.00 | 1,982.00 | 1,982.00 | -0.05% | 42,695 |
| Jun 16, 2026 | 1,980.00 | 1,988.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.15% | 169,947 |
| Jun 15, 2026 | 1,975.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.25% | 112,619 |
| Jun 12, 2026 | 1,983.00 | 1,983.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.40% | 323,190 |
| Jun 11, 2026 | 1,976.00 | 1,986.00 | 1,973.00 | 1,983.00 | 1,983.00 | 0.35% | 360,044 |
| Jun 10, 2026 | 1,981.00 | 1,985.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.55% | 386,377 |
| Jun 9, 2026 | 1,975.00 | 1,989.00 | 1,971.00 | 1,987.00 | 1,987.00 | 0.61% | 691,761 |
| Jun 8, 2026 | 1,984.00 | 1,989.00 | 1,967.00 | 1,975.00 | 1,975.00 | -0.45% | 2,403,153 |