Daishin Balance No.20 Special Purpose Acquisition Company (KOSDAQ:0134X0)
South Korea · Delayed Price · Currency is KRW 1,987.00
0.00 (0.00%)
At close: Nov 3, 2026
KOSDAQ:0134X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,990.00 | 1,990.00 | 1,982.00 | 1,987.00 | 1,987.00 | - | 1,609 |
| Nov 2, 2026 | 1,994.00 | 1,994.00 | 1,980.00 | 1,987.00 | 1,987.00 | -0.35% | 15,185 |
| Oct 30, 2026 | 1,977.00 | 1,999.00 | 1,977.00 | 1,994.00 | 1,994.00 | 0.25% | 11,649 |
| Oct 29, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,989.00 | 1,989.00 | -0.25% | 1,762 |
| Oct 28, 2026 | 1,990.00 | 1,998.00 | 1,989.00 | 1,994.00 | 1,994.00 | -0.05% | 1,620 |
| Oct 27, 2026 | 1,973.00 | 1,999.00 | 1,965.00 | 1,995.00 | 1,995.00 | 0.66% | 11,945 |
| Oct 26, 2026 | 1,982.00 | 1,996.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.05% | 7,381 |
| Oct 23, 2026 | 1,982.00 | 1,989.00 | 1,977.00 | 1,983.00 | 1,983.00 | -0.30% | 4,236 |
| Oct 22, 2026 | 1,996.00 | 1,996.00 | 1,984.00 | 1,989.00 | 1,989.00 | -0.15% | 2,960 |
| Oct 21, 2026 | 1,984.00 | 1,994.00 | 1,984.00 | 1,992.00 | 1,992.00 | -0.10% | 2,875 |
| Oct 20, 2026 | 1,981.00 | 2,000.00 | 1,981.00 | 1,994.00 | 1,994.00 | 0.20% | 21,848 |
| Oct 19, 2026 | 1,981.00 | 1,991.00 | 1,981.00 | 1,990.00 | 1,990.00 | - | 2,044 |
| Oct 16, 2026 | 1,982.00 | 1,999.00 | 1,982.00 | 1,990.00 | 1,990.00 | 0.25% | 23,260 |
| Oct 15, 2026 | 1,975.00 | 1,995.00 | 1,975.00 | 1,985.00 | 1,985.00 | -0.10% | 32,157 |
| Oct 14, 2026 | 1,989.00 | 1,990.00 | 1,980.00 | 1,987.00 | 1,987.00 | - | 17,487 |
| Oct 13, 2026 | 1,975.00 | 1,993.00 | 1,975.00 | 1,987.00 | 1,987.00 | -0.15% | 19,482 |
| Oct 12, 2026 | 1,987.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.05% | 38,402 |
| Oct 8, 2026 | 1,985.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.20% | 45,824 |
| Oct 7, 2026 | 1,981.00 | 1,985.00 | 1,980.00 | 1,985.00 | 1,985.00 | 0.20% | 8,988 |
| Oct 6, 2026 | 1,973.00 | 1,990.00 | 1,968.00 | 1,981.00 | 1,981.00 | 0.41% | 89,412 |
| Oct 2, 2026 | 1,973.00 | 1,980.00 | 1,964.00 | 1,973.00 | 1,973.00 | - | 10,569 |
| Oct 1, 2026 | 1,975.00 | 1,984.00 | 1,965.00 | 1,973.00 | 1,973.00 | 0.20% | 14,583 |
| Sep 30, 2026 | 1,964.00 | 1,983.00 | 1,964.00 | 1,969.00 | 1,969.00 | -0.25% | 25,144 |
| Sep 29, 2026 | 1,967.00 | 1,980.00 | 1,967.00 | 1,974.00 | 1,974.00 | 0.10% | 16,703 |
| Sep 28, 2026 | 1,969.00 | 1,977.00 | 1,969.00 | 1,972.00 | 1,972.00 | -0.05% | 1,063 |
| Sep 23, 2026 | 1,967.00 | 1,983.00 | 1,966.00 | 1,973.00 | 1,973.00 | - | 16,111 |
| Sep 22, 2026 | 1,966.00 | 1,978.00 | 1,966.00 | 1,973.00 | 1,973.00 | -0.10% | 4,314 |
| Sep 21, 2026 | 1,971.00 | 1,978.00 | 1,969.00 | 1,975.00 | 1,975.00 | 0.05% | 4,046 |
| Sep 18, 2026 | 1,977.00 | 1,980.00 | 1,968.00 | 1,974.00 | 1,974.00 | 0.05% | 9,127 |
| Sep 17, 2026 | 1,972.00 | 1,977.00 | 1,970.00 | 1,973.00 | 1,973.00 | 0.05% | 4,681 |
| Sep 16, 2026 | 1,979.00 | 1,979.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.15% | 5,274 |
| Sep 15, 2026 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 1,975.00 | -0.05% | 6,387 |
| Sep 14, 2026 | 1,976.00 | 1,982.00 | 1,975.00 | 1,976.00 | 1,976.00 | 0.05% | 17,799 |
| Sep 11, 2026 | 1,978.00 | 1,982.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.20% | 8,520 |
| Sep 10, 2026 | 1,973.00 | 1,980.00 | 1,973.00 | 1,979.00 | 1,979.00 | -0.05% | 1,647 |
| Sep 9, 2026 | 1,979.00 | 1,980.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.10% | 734 |
| Sep 8, 2026 | 1,978.00 | 1,980.00 | 1,972.00 | 1,978.00 | 1,978.00 | -0.05% | 9,130 |
| Sep 7, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.30% | 879 |
| Sep 4, 2026 | 1,971.00 | 1,981.00 | 1,971.00 | 1,973.00 | 1,973.00 | -0.35% | 4,874 |
| Sep 3, 2026 | 1,975.00 | 1,984.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.25% | 6,949 |
| Sep 2, 2026 | 1,981.00 | 1,985.00 | 1,975.00 | 1,985.00 | 1,985.00 | 0.35% | 2,717 |
| Sep 1, 2026 | 1,981.00 | 1,981.00 | 1,976.00 | 1,978.00 | 1,978.00 | -0.15% | 1,480 |
| Aug 31, 2026 | 1,980.00 | 1,981.00 | 1,976.00 | 1,981.00 | 1,981.00 | 0.05% | 1,564 |
| Aug 28, 2026 | 1,979.00 | 1,982.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.05% | 10,172 |
| Aug 27, 2026 | 1,980.00 | 1,981.00 | 1,976.00 | 1,979.00 | 1,979.00 | -0.05% | 4,311 |
| Aug 26, 2026 | 1,978.00 | 1,981.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.10% | 10,432 |
| Aug 25, 2026 | 1,980.00 | 1,980.00 | 1,976.00 | 1,978.00 | 1,978.00 | -0.10% | 2,176 |
| Aug 24, 2026 | 1,973.00 | 1,980.00 | 1,973.00 | 1,980.00 | 1,980.00 | - | 4,757 |
| Aug 21, 2026 | 1,978.00 | 1,983.00 | 1,978.00 | 1,980.00 | 1,980.00 | 0.10% | 7,778 |
| Aug 20, 2026 | 1,977.00 | 1,979.00 | 1,974.00 | 1,978.00 | 1,978.00 | 0.05% | 16,734 |