Daishin Balance No.20 Special Purpose Acquisition Company (KOSDAQ:0134X0)
South Korea · Delayed Price · Currency is KRW 1,978.00
-3.00 (-0.15%)
At close: Sep 1, 2026
KOSDAQ:0134X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,981.00 | 1,981.00 | 1,976.00 | 1,978.00 | 1,978.00 | -0.15% | 1,480 |
| Aug 31, 2026 | 1,980.00 | 1,981.00 | 1,976.00 | 1,981.00 | 1,981.00 | 0.05% | 1,564 |
| Aug 28, 2026 | 1,979.00 | 1,982.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.05% | 10,172 |
| Aug 27, 2026 | 1,980.00 | 1,981.00 | 1,976.00 | 1,979.00 | 1,979.00 | -0.05% | 4,311 |
| Aug 26, 2026 | 1,978.00 | 1,981.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.10% | 10,432 |
| Aug 25, 2026 | 1,980.00 | 1,980.00 | 1,976.00 | 1,978.00 | 1,978.00 | -0.10% | 2,176 |
| Aug 24, 2026 | 1,973.00 | 1,980.00 | 1,973.00 | 1,980.00 | 1,980.00 | - | 4,757 |
| Aug 21, 2026 | 1,978.00 | 1,983.00 | 1,978.00 | 1,980.00 | 1,980.00 | 0.10% | 7,778 |
| Aug 20, 2026 | 1,977.00 | 1,979.00 | 1,974.00 | 1,978.00 | 1,978.00 | 0.05% | 16,734 |
| Aug 19, 2026 | 1,978.00 | 1,978.00 | 1,975.00 | 1,977.00 | 1,977.00 | -0.05% | 1,290 |
| Aug 18, 2026 | 1,973.00 | 1,978.00 | 1,973.00 | 1,978.00 | 1,978.00 | - | 4,103 |
| Aug 14, 2026 | 1,978.00 | 1,980.00 | 1,972.00 | 1,978.00 | 1,978.00 | - | 6,562 |
| Aug 13, 2026 | 1,977.00 | 1,980.00 | 1,974.00 | 1,978.00 | 1,978.00 | 0.05% | 2,915 |
| Aug 12, 2026 | 1,974.00 | 1,981.00 | 1,974.00 | 1,977.00 | 1,977.00 | 0.15% | 7,147 |
| Aug 11, 2026 | 1,977.00 | 1,977.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.15% | 10,020 |
| Aug 10, 2026 | 1,978.00 | 1,979.00 | 1,974.00 | 1,977.00 | 1,977.00 | -0.05% | 46,507 |
| Aug 7, 2026 | 1,973.00 | 1,978.00 | 1,967.00 | 1,978.00 | 1,978.00 | 0.15% | 19,722 |
| Aug 6, 2026 | 1,971.00 | 1,975.00 | 1,969.00 | 1,975.00 | 1,975.00 | - | 3,250 |
| Aug 5, 2026 | 1,971.00 | 1,977.00 | 1,968.00 | 1,975.00 | 1,975.00 | - | 19,520 |
| Aug 4, 2026 | 1,968.00 | 1,975.00 | 1,968.00 | 1,975.00 | 1,975.00 | 0.05% | 11,225 |
| Aug 3, 2026 | 1,975.00 | 1,980.00 | 1,971.00 | 1,974.00 | 1,974.00 | -0.05% | 7,997 |
| Jul 31, 2026 | 1,979.00 | 1,980.00 | 1,971.00 | 1,975.00 | 1,975.00 | -0.15% | 10,389 |
| Jul 30, 2026 | 1,979.00 | 1,979.00 | 1,971.00 | 1,978.00 | 1,978.00 | -0.05% | 16,881 |
| Jul 29, 2026 | 1,976.00 | 1,980.00 | 1,974.00 | 1,979.00 | 1,979.00 | 0.15% | 23,868 |
| Jul 28, 2026 | 1,973.00 | 1,980.00 | 1,973.00 | 1,976.00 | 1,976.00 | - | 16,032 |
| Jul 27, 2026 | 1,977.00 | 1,981.00 | 1,974.00 | 1,976.00 | 1,976.00 | -0.05% | 17,566 |
| Jul 24, 2026 | 1,978.00 | 1,980.00 | 1,975.00 | 1,977.00 | 1,977.00 | -0.05% | 7,828 |
| Jul 23, 2026 | 1,968.00 | 1,979.00 | 1,968.00 | 1,978.00 | 1,978.00 | -0.05% | 18,691 |
| Jul 22, 2026 | 1,972.00 | 1,983.00 | 1,972.00 | 1,979.00 | 1,979.00 | 0.35% | 15,515 |
| Jul 21, 2026 | 1,972.00 | 1,980.00 | 1,970.00 | 1,972.00 | 1,972.00 | -0.15% | 20,746 |
| Jul 20, 2026 | 1,972.00 | 1,976.00 | 1,970.00 | 1,975.00 | 1,975.00 | 0.15% | 14,302 |
| Jul 16, 2026 | 1,973.00 | 1,974.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.05% | 19,182 |
| Jul 15, 2026 | 1,973.00 | 1,977.00 | 1,972.00 | 1,973.00 | 1,973.00 | - | 11,747 |
| Jul 14, 2026 | 1,976.00 | 1,980.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.15% | 9,800 |
| Jul 13, 2026 | 1,980.00 | 1,981.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.20% | 16,805 |
| Jul 10, 2026 | 1,981.00 | 1,983.00 | 1,974.00 | 1,980.00 | 1,980.00 | -0.05% | 21,434 |
| Jul 9, 2026 | 1,972.00 | 1,982.00 | 1,970.00 | 1,981.00 | 1,981.00 | 0.46% | 43,952 |
| Jul 8, 2026 | 1,975.00 | 1,984.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.20% | 57,541 |
| Jul 7, 2026 | 1,976.00 | 1,980.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.20% | 78,633 |
| Jul 6, 2026 | 1,975.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.25% | 66,712 |
| Jul 3, 2026 | 1,975.00 | 1,979.00 | 1,972.00 | 1,975.00 | 1,975.00 | 0.10% | 28,061 |
| Jul 2, 2026 | 1,973.00 | 1,978.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.10% | 32,342 |
| Jul 1, 2026 | 1,980.00 | 1,980.00 | 1,974.00 | 1,975.00 | 1,975.00 | -0.35% | 46,256 |
| Jun 30, 2026 | 1,980.00 | 1,985.00 | 1,973.00 | 1,982.00 | 1,982.00 | - | 48,168 |
| Jun 29, 2026 | 1,970.00 | 1,987.00 | 1,968.00 | 1,982.00 | 1,982.00 | 0.46% | 140,590 |
| Jun 26, 2026 | 1,971.00 | 1,975.00 | 1,968.00 | 1,973.00 | 1,973.00 | -0.05% | 54,500 |
| Jun 25, 2026 | 1,972.00 | 1,979.00 | 1,970.00 | 1,974.00 | 1,974.00 | 0.10% | 33,110 |
| Jun 24, 2026 | 1,979.00 | 1,980.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.40% | 52,608 |
| Jun 23, 2026 | 1,980.00 | 1,981.00 | 1,972.00 | 1,980.00 | 1,980.00 | - | 151,555 |
| Jun 22, 2026 | 1,979.00 | 1,983.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.05% | 97,884 |