Skip to main content
logo
SPECO Ltd. (KOSDAQ:013810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,040.00
+25.00 (0.83%)
Last updated: Aug 7, 2025

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,020.003,050.003,010.003,035.00-0.66%65,961
Aug 6, 20253,015.003,015.002,985.003,015.00--58,968
Aug 5, 20252,935.003,015.002,935.003,015.00-1.34%55,302
Aug 4, 20252,910.002,975.002,880.002,975.00-2.94%47,018
Aug 1, 20253,080.003,080.002,750.002,890.00--5.25%286,894
Jul 31, 20253,075.003,075.003,020.003,050.00-0.99%41,677
Jul 30, 20253,040.003,045.003,010.003,020.00--0.33%36,253
Jul 29, 20253,055.003,055.003,000.003,030.00-0.50%91,057
Jul 28, 20253,090.003,090.003,010.003,015.00--1.79%114,807
Jul 25, 20253,075.003,075.003,040.003,070.00-0.49%50,327
Jul 24, 20253,115.003,115.003,045.003,055.00--0.33%34,244
Jul 23, 20253,110.003,110.003,050.003,065.00--0.81%56,451
Jul 22, 20253,125.003,125.003,055.003,090.00--0.16%63,180
Jul 21, 20253,120.003,130.003,075.003,095.00-0.49%54,500
Jul 18, 20253,070.003,110.003,065.003,080.00-0.33%87,943
Jul 17, 20253,050.003,070.003,027.003,070.00-0.66%65,065
Jul 16, 20253,115.003,125.003,045.003,050.00--1.77%161,787
Jul 15, 20253,130.003,130.003,085.003,105.00--113,220
Jul 14, 20253,120.003,135.003,095.003,105.00-0.49%33,293
Jul 11, 20253,100.003,105.003,070.003,090.00-0.49%52,878
Jul 10, 20253,105.003,110.003,070.003,075.00--0.81%40,500
Jul 9, 20253,065.003,125.003,065.003,100.00-1.31%94,959
Jul 8, 20253,035.003,095.003,030.003,060.00-0.16%33,344
Jul 7, 20253,100.003,100.003,050.003,055.00--0.33%27,481
Jul 4, 20253,085.003,125.003,060.003,065.00--0.65%52,486
Jul 3, 20253,070.003,105.003,070.003,085.00-1.15%115,963
Jul 2, 20253,065.003,070.003,010.003,050.00--0.16%95,338
Jul 1, 20253,065.003,085.003,040.003,055.00-0.33%61,833
Jun 30, 20253,030.003,075.003,030.003,045.00--0.16%33,160
Jun 27, 20253,065.003,100.003,040.003,050.00--0.49%107,411
Jun 26, 20253,120.003,120.003,035.003,065.00--0.33%124,225
Jun 25, 20253,085.003,120.003,045.003,075.00--0.16%210,518
Jun 24, 20253,030.003,105.003,030.003,080.00--3.30%518,336
Jun 23, 20253,335.003,420.003,160.003,185.00--0.31%1,006,699
Jun 20, 20253,225.003,230.003,150.003,195.00--2.44%289,806
Jun 19, 20253,190.003,295.003,160.003,275.00-2.02%482,389
Jun 18, 20253,240.003,260.003,135.003,210.00-1.10%347,433
Jun 17, 20253,120.003,245.003,110.003,175.00--1.85%675,567
Jun 16, 20253,510.003,525.003,180.003,235.00--5.55%1,451,971
Jun 13, 20253,155.003,455.003,105.003,425.00-9.08%3,574,130
Jun 12, 20253,135.003,165.003,120.003,140.00-1.62%151,236
Jun 11, 20253,105.003,115.003,065.003,090.00-0.49%79,558
Jun 10, 20253,150.003,150.003,050.003,075.00--0.81%108,100
Jun 9, 20253,065.003,100.003,050.003,100.00-1.14%152,733
Jun 5, 20253,055.003,090.003,015.003,065.00-0.33%70,112
Jun 4, 20253,045.003,080.003,025.003,055.00-0.33%83,942
Jun 2, 20253,015.003,060.003,005.003,045.00-1.00%44,561
May 30, 20253,050.003,050.003,000.003,015.00--0.17%75,392
May 29, 20252,960.003,035.002,960.003,020.00-2.20%93,205
May 28, 20253,060.003,110.002,895.002,955.00--3.27%448,397