Haechitech Corporation (KOSDAQ:0155E0)
South Korea · Delayed Price · Currency is KRW 13,450
-170 (-1.25%)
At close: Sep 11, 2026
Haechitech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 13,270.00 | 13,950.00 | 13,140.00 | 13,450.00 | 13,450.00 | -1.25% | 633,000 |
| Sep 10, 2026 | 13,650.00 | 14,510.00 | 13,490.00 | 13,620.00 | 13,620.00 | -0.07% | 835,740 |
| Sep 9, 2026 | 14,210.00 | 14,470.00 | 13,470.00 | 13,630.00 | 13,630.00 | -1.30% | 737,296 |
| Sep 8, 2026 | 15,100.00 | 16,680.00 | 13,810.00 | 13,810.00 | 13,810.00 | -5.73% | 3,434,900 |
| Sep 7, 2026 | 13,050.00 | 16,090.00 | 12,890.00 | 14,650.00 | 14,650.00 | 16.64% | 6,082,654 |
| Sep 4, 2026 | 12,430.00 | 13,580.00 | 12,100.00 | 12,560.00 | 12,560.00 | 1.78% | 1,502,995 |
| Sep 3, 2026 | 13,370.00 | 14,590.00 | 12,090.00 | 12,340.00 | 12,340.00 | -5.87% | 1,374,755 |
| Sep 2, 2026 | 13,690.00 | 14,700.00 | 13,100.00 | 13,110.00 | 13,110.00 | -7.02% | 712,182 |
| Sep 1, 2026 | 15,160.00 | 15,620.00 | 14,070.00 | 14,100.00 | 14,100.00 | -6.56% | 1,143,055 |
| Aug 31, 2026 | 14,950.00 | 16,540.00 | 14,460.00 | 15,090.00 | 15,090.00 | -0.20% | 2,967,433 |
| Aug 28, 2026 | 17,420.00 | 19,720.00 | 15,110.00 | 15,120.00 | 15,120.00 | -10.27% | 8,010,070 |
| Aug 27, 2026 | 14,200.00 | 18,220.00 | 14,130.00 | 16,850.00 | 16,850.00 | 20.19% | 11,059,240 |
| Aug 26, 2026 | 14,380.00 | 15,390.00 | 13,010.00 | 14,020.00 | 14,020.00 | 0.65% | 4,469,233 |