elice Inc. (KOSDAQ:0158S0)
South Korea · Delayed Price · Currency is KRW 61,500
-9,600 (-13.50%)
Oct 30, 2026, 3:30 PM KST
elice Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 67,700.00 | 68,600.00 | 60,600.00 | 61,500.00 | 61,500.00 | -13.50% | 650,811 |
| Oct 29, 2026 | 78,700.00 | 80,000.00 | 70,600.00 | 71,100.00 | 71,100.00 | -11.79% | 968,817 |
| Oct 28, 2026 | 86,200.00 | 89,500.00 | 77,600.00 | 80,600.00 | 80,600.00 | - | 1,727,083 |
| Oct 27, 2026 | 79,300.00 | 94,300.00 | 79,200.00 | 80,600.00 | 80,600.00 | 5.08% | 4,425,466 |
| Oct 26, 2026 | 90,200.00 | 94,800.00 | 76,700.00 | 76,700.00 | 76,700.00 | -18.58% | 1,619,435 |
| Oct 23, 2026 | 90,400.00 | 101,300.00 | 90,100.00 | 94,200.00 | 94,200.00 | 0.64% | 2,755,698 |
| Oct 22, 2026 | 77,000.00 | 99,900.00 | 75,200.00 | 93,600.00 | 93,600.00 | 17.15% | 9,724,444 |
| Oct 21, 2026 | 69,500.00 | 79,900.00 | 69,400.00 | 79,900.00 | 79,900.00 | 29.92% | 1,603,567 |
| Oct 20, 2026 | 75,700.00 | 77,700.00 | 56,500.00 | 61,500.00 | 61,500.00 | -32.04% | 5,640,928 |
| Oct 19, 2026 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | - | - |