Skip to main content
logo
Leaders Cosmetics Co., Ltd. (KOSDAQ:016100)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
-5.00 (-0.23%)
At close: Dec 4, 2025

Leaders Cosmetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,195.002,215.002,180.002,210.002,210.00-0.23%2,760
Dec 3, 20252,150.002,215.002,140.002,215.002,215.003.02%3,930
Dec 2, 20252,155.002,160.002,105.002,150.002,150.00-0.23%5,279
Dec 1, 20252,175.002,175.002,140.002,155.002,155.00-6,983
Nov 28, 20252,155.002,165.002,130.002,155.002,155.000.47%5,532
Nov 27, 20252,110.002,160.002,095.002,145.002,145.001.18%18,445
Nov 26, 20252,125.002,140.002,055.002,120.002,120.00-0.24%14,617
Nov 25, 20252,185.002,190.002,075.002,125.002,125.00-1.39%15,946
Nov 24, 20252,185.002,185.002,135.002,155.002,155.00-1.60%20,606
Nov 21, 20252,215.002,220.002,170.002,190.002,190.00-0.68%9,593
Nov 20, 20252,210.002,220.002,180.002,205.002,205.00-0.23%22,995
Nov 19, 20252,200.002,230.002,170.002,210.002,210.00-20,940
Nov 18, 20252,270.002,270.002,200.002,210.002,210.00-1.34%7,379
Nov 17, 20252,275.002,275.002,230.002,240.002,240.00-1.75%9,702
Nov 14, 20252,285.002,290.002,230.002,280.002,280.000.22%16,773
Nov 13, 20252,235.002,285.002,230.002,275.002,275.00-0.44%6,757
Nov 12, 20252,270.002,285.002,220.002,285.002,285.000.66%8,142
Nov 11, 20252,270.002,270.002,210.002,270.002,270.00-0.87%29,915
Nov 10, 20252,300.002,300.002,260.002,290.002,290.00-0.43%24,838
Nov 7, 20252,260.002,385.002,195.002,300.002,300.002.00%50,881
Nov 6, 20252,270.002,320.002,220.002,255.002,255.00-0.22%22,183
Nov 5, 20252,250.002,260.002,185.002,260.002,260.00-0.44%25,685
Nov 4, 20252,280.002,295.002,205.002,270.002,270.00-1.09%25,763
Nov 3, 20252,300.002,310.002,150.002,295.002,295.00-1.08%123,638
Oct 31, 20252,400.002,410.002,295.002,320.002,320.00-3.33%67,945
Oct 30, 20252,300.002,660.002,230.002,400.002,400.004.35%380,137
Oct 29, 20252,305.002,305.002,285.002,300.002,300.00-0.22%15,966
Oct 28, 20252,320.002,320.002,275.002,305.002,305.000.22%33,909
Oct 27, 20252,285.002,320.002,275.002,300.002,300.000.22%34,377
Oct 24, 20252,310.002,310.002,245.002,295.002,295.000.88%11,071
Oct 23, 20252,225.002,340.002,225.002,275.002,275.002.48%18,574
Oct 22, 20252,205.002,220.002,195.002,220.002,220.001.14%8,705
Oct 21, 20252,230.002,235.002,180.002,195.002,195.00-1.79%38,795
Oct 20, 20252,245.002,270.002,180.002,235.002,235.00-19,573
Oct 17, 20252,265.002,280.002,210.002,235.002,235.00-2.19%30,131
Oct 16, 20252,315.002,320.002,260.002,285.002,285.00-7,840
Oct 15, 20252,295.002,320.002,260.002,285.002,285.000.22%13,548
Oct 14, 20252,315.002,320.002,255.002,280.002,280.00-2.15%17,177
Oct 13, 20252,300.002,335.002,290.002,330.002,330.00-10,518
Oct 10, 20252,380.002,395.002,305.002,330.002,330.00-2.10%39,323
Oct 2, 20252,320.002,390.002,300.002,380.002,380.001.71%10,994
Oct 1, 20252,355.002,355.002,260.002,340.002,340.00-16,986
Sep 30, 20252,360.002,385.002,300.002,340.002,340.00-1.68%16,458
Sep 29, 20252,360.002,400.002,325.002,380.002,380.001.28%5,193
Sep 26, 20252,360.002,360.002,290.002,350.002,350.00-0.42%18,050
Sep 25, 20252,405.002,405.002,330.002,360.002,360.001.29%8,503
Sep 24, 20252,310.002,330.002,310.002,330.002,330.00-0.21%12,862
Sep 23, 20252,415.002,445.002,305.002,335.002,335.00-3.51%26,719
Sep 22, 20252,510.002,510.002,420.002,420.002,420.00-1.63%13,235
Sep 19, 20252,475.002,510.002,430.002,460.002,460.000.41%13,010