Skip to main content
logo
Leaders Cosmetics Co., Ltd. (KOSDAQ:016100)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,300.00
0.00 (0.00%)
Last updated: Oct 28, 2025, 2:07 PM KST

Leaders Cosmetics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,300.002,660.002,230.002,400.002,400.004.35%380,137
Oct 29, 20252,305.002,305.002,285.002,300.002,300.00-0.22%15,966
Oct 28, 20252,320.002,320.002,275.002,305.002,305.000.22%33,909
Oct 27, 20252,285.002,320.002,275.002,300.002,300.000.22%34,377
Oct 24, 20252,310.002,310.002,245.002,295.002,295.000.88%11,071
Oct 23, 20252,225.002,340.002,225.002,275.002,275.002.48%18,574
Oct 22, 20252,205.002,220.002,195.002,220.002,220.001.14%8,705
Oct 21, 20252,230.002,235.002,180.002,195.002,195.00-1.79%38,795
Oct 20, 20252,245.002,270.002,180.002,235.002,235.00-19,573
Oct 17, 20252,265.002,280.002,210.002,235.002,235.00-2.19%30,131
Oct 16, 20252,315.002,320.002,260.002,285.002,285.00-7,840
Oct 15, 20252,295.002,320.002,260.002,285.002,285.000.22%13,548
Oct 14, 20252,315.002,320.002,255.002,280.002,280.00-2.15%17,177
Oct 13, 20252,300.002,335.002,290.002,330.002,330.00-10,518
Oct 10, 20252,380.002,395.002,305.002,330.002,330.00-2.10%39,323
Oct 2, 20252,320.002,390.002,300.002,380.002,380.001.71%10,994
Oct 1, 20252,355.002,355.002,260.002,340.002,340.00-16,986
Sep 30, 20252,360.002,385.002,300.002,340.002,340.00-1.68%16,458
Sep 29, 20252,360.002,400.002,325.002,380.002,380.001.28%5,193
Sep 26, 20252,360.002,360.002,290.002,350.002,350.00-0.42%18,050
Sep 25, 20252,405.002,405.002,330.002,360.002,360.001.29%8,503
Sep 24, 20252,310.002,330.002,310.002,330.002,330.00-0.21%12,862
Sep 23, 20252,415.002,445.002,305.002,335.002,335.00-3.51%26,719
Sep 22, 20252,510.002,510.002,420.002,420.002,420.00-1.63%13,235
Sep 19, 20252,475.002,510.002,430.002,460.002,460.000.41%13,010
Sep 18, 20252,430.002,465.002,415.002,450.002,450.001.03%18,626
Sep 17, 20252,420.002,465.002,400.002,425.002,425.000.41%13,310
Sep 16, 20252,395.002,430.002,385.002,415.002,415.00-0.41%21,975
Sep 15, 20252,405.002,435.002,375.002,425.002,425.000.83%10,580
Sep 12, 20252,420.002,420.002,370.002,405.002,405.00-9,243
Sep 11, 20252,445.002,445.002,390.002,405.002,405.001.05%7,867
Sep 10, 20252,420.002,440.002,370.002,380.002,380.00-1.65%12,811
Sep 9, 20252,420.002,425.002,390.002,420.002,420.00-18,142
Sep 8, 20252,460.002,465.002,415.002,420.002,420.00-1.22%13,825
Sep 5, 20252,400.002,475.002,400.002,450.002,450.001.24%9,003
Sep 4, 20252,460.002,460.002,390.002,420.002,420.000.21%13,437
Sep 3, 20252,445.002,445.002,370.002,415.002,415.00-1.43%20,376
Sep 2, 20252,450.002,485.002,370.002,450.002,450.00-0.61%33,793
Sep 1, 20252,450.002,500.002,410.002,465.002,465.001.23%28,458
Aug 29, 20252,435.002,485.002,425.002,435.002,435.000.21%5,043
Aug 28, 20252,450.002,490.002,410.002,430.002,430.00-0.82%8,502
Aug 27, 20252,480.002,480.002,390.002,450.002,450.00-7,766
Aug 26, 20252,450.002,450.002,425.002,450.002,450.00-5,812
Aug 25, 20252,465.002,515.002,415.002,450.002,450.00-0.61%24,034
Aug 22, 20252,480.002,520.002,420.002,465.002,465.000.41%11,842
Aug 21, 20252,440.002,495.002,415.002,455.002,455.000.20%6,818
Aug 20, 20252,495.002,495.002,380.002,450.002,450.00-0.61%19,873
Aug 19, 20252,490.002,545.002,400.002,465.002,465.00-1.60%32,399
Aug 18, 20252,515.002,565.002,465.002,505.002,505.00-9,337
Aug 14, 20252,540.002,540.002,500.002,505.002,505.00-1.76%11,481