Neosapience, Inc. (KOSDAQ:0161M0)
South Korea · Delayed Price · Currency is KRW 5,470.00
-160.00 (-2.84%)
At close: Nov 13, 2026
Neosapience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,790.00 | 5,850.00 | 5,470.00 | 5,470.00 | 5,470.00 | -2.84% | 91,615 |
| Nov 12, 2026 | 5,610.00 | 6,090.00 | 5,500.00 | 5,630.00 | 5,630.00 | 0.36% | 263,840 |
| Nov 11, 2026 | 5,590.00 | 5,750.00 | 5,490.00 | 5,610.00 | 5,610.00 | 0.18% | 144,986 |
| Nov 10, 2026 | 5,550.00 | 5,870.00 | 5,550.00 | 5,600.00 | 5,600.00 | 3.70% | 145,129 |
| Nov 9, 2026 | 5,080.00 | 5,630.00 | 5,080.00 | 5,400.00 | 5,400.00 | 2.86% | 156,097 |
| Nov 6, 2026 | 5,020.00 | 5,390.00 | 4,985.00 | 5,250.00 | 5,250.00 | -6.58% | 196,167 |
| Nov 5, 2026 | 6,250.00 | 6,300.00 | 5,460.00 | 5,620.00 | 5,620.00 | -10.37% | 192,784 |
| Nov 4, 2026 | 6,310.00 | 6,500.00 | 5,970.00 | 6,270.00 | 6,270.00 | 0.32% | 172,197 |
| Nov 3, 2026 | 6,680.00 | 6,800.00 | 6,200.00 | 6,250.00 | 6,250.00 | -8.22% | 223,159 |
| Nov 2, 2026 | 6,650.00 | 7,040.00 | 6,640.00 | 6,810.00 | 6,810.00 | -1.73% | 204,688 |
| Oct 30, 2026 | 7,500.00 | 7,500.00 | 6,650.00 | 6,930.00 | 6,930.00 | -10.58% | 338,285 |
| Oct 29, 2026 | 8,050.00 | 8,850.00 | 7,640.00 | 7,750.00 | 7,750.00 | -3.73% | 790,359 |
| Oct 28, 2026 | 8,310.00 | 8,580.00 | 8,020.00 | 8,050.00 | 8,050.00 | -2.07% | 563,340 |
| Oct 27, 2026 | 7,550.00 | 8,840.00 | 7,550.00 | 8,220.00 | 8,220.00 | 6.61% | 1,530,621 |
| Oct 26, 2026 | 7,250.00 | 8,190.00 | 7,100.00 | 7,710.00 | 7,710.00 | 5.47% | 1,329,200 |
| Oct 23, 2026 | 7,690.00 | 7,700.00 | 7,190.00 | 7,310.00 | 7,310.00 | -6.64% | 490,879 |
| Oct 22, 2026 | 8,290.00 | 8,430.00 | 7,800.00 | 7,830.00 | 7,830.00 | -4.74% | 537,720 |
| Oct 21, 2026 | 8,200.00 | 9,050.00 | 8,140.00 | 8,220.00 | 8,220.00 | 0.49% | 888,358 |
| Oct 20, 2026 | 8,650.00 | 9,490.00 | 7,850.00 | 8,180.00 | 8,180.00 | -4.77% | 2,809,862 |
| Oct 19, 2026 | 8,370.00 | 8,800.00 | 8,060.00 | 8,590.00 | 8,590.00 | -0.81% | 206,014 |
| Oct 16, 2026 | 8,550.00 | 9,160.00 | 8,470.00 | 8,660.00 | 8,660.00 | 2.49% | 364,661 |
| Oct 15, 2026 | 8,620.00 | 9,200.00 | 8,130.00 | 8,450.00 | 8,450.00 | -10.77% | 619,696 |
| Oct 14, 2026 | 9,520.00 | 10,770.00 | 9,370.00 | 9,470.00 | 9,470.00 | -0.53% | 2,017,800 |
| Oct 13, 2026 | 10,000.00 | 10,490.00 | 8,930.00 | 9,520.00 | 9,520.00 | -10.61% | 1,018,327 |
| Oct 12, 2026 | 11,840.00 | 12,070.00 | 10,650.00 | 10,650.00 | 10,650.00 | -11.25% | 657,078 |
| Oct 8, 2026 | 12,930.00 | 13,400.00 | 11,920.00 | 12,000.00 | 12,000.00 | -9.16% | 1,518,203 |
| Oct 7, 2026 | 13,770.00 | 15,230.00 | 12,830.00 | 13,210.00 | 13,210.00 | -4.76% | 5,316,247 |
| Oct 6, 2026 | 16,620.00 | 16,620.00 | 13,740.00 | 13,870.00 | 13,870.00 | -16.60% | 1,790,082 |
| Oct 2, 2026 | 17,050.00 | 18,400.00 | 16,600.00 | 16,630.00 | 16,630.00 | -2.46% | 1,639,754 |
| Oct 1, 2026 | 16,890.00 | 18,450.00 | 16,050.00 | 17,050.00 | 17,050.00 | -1.62% | 2,155,523 |
| Sep 30, 2026 | 17,000.00 | 18,400.00 | 16,740.00 | 17,330.00 | 17,330.00 | 2.73% | 2,944,505 |
| Sep 29, 2026 | 20,450.00 | 20,900.00 | 15,840.00 | 16,870.00 | 16,870.00 | -21.17% | 5,216,116 |
| Sep 28, 2026 | 25,000.00 | 25,200.00 | 21,100.00 | 21,400.00 | 21,400.00 | -17.05% | 2,304,297 |
| Sep 23, 2026 | 29,950.00 | 30,700.00 | 24,300.00 | 25,800.00 | 25,800.00 | -16.10% | 8,433,669 |
| Sep 22, 2026 | 37,350.00 | 40,500.00 | 30,150.00 | 30,750.00 | 30,750.00 | -10.35% | 13,497,922 |
| Sep 21, 2026 | 25,250.00 | 34,750.00 | 25,000.00 | 34,300.00 | 34,300.00 | 243.00% | 33,956,067 |
| Sep 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | - |