Korea No.16 Special Purpose Acquisition Co.,Ltd. (KOSDAQ:0164H0)
South Korea · Delayed Price · Currency is KRW 1,949.00
-1.00 (-0.05%)
At close: Jul 21, 2026
KOSDAQ:0164H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,947.00 | 1,950.00 | 1,946.00 | 1,949.00 | 1,949.00 | -0.05% | 29,807 |
| Jul 20, 2026 | 1,951.00 | 1,955.00 | 1,947.00 | 1,950.00 | 1,950.00 | -0.05% | 32,858 |
| Jul 16, 2026 | 1,955.00 | 1,955.00 | 1,948.00 | 1,951.00 | 1,951.00 | -0.20% | 36,209 |
| Jul 15, 2026 | 1,950.00 | 1,958.00 | 1,949.00 | 1,955.00 | 1,955.00 | 0.15% | 57,105 |
| Jul 14, 2026 | 1,951.00 | 1,954.00 | 1,949.00 | 1,952.00 | 1,952.00 | -0.10% | 54,559 |
| Jul 13, 2026 | 1,956.00 | 1,957.00 | 1,948.00 | 1,954.00 | 1,954.00 | -0.05% | 162,637 |
| Jul 10, 2026 | 1,955.00 | 1,958.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.15% | 63,490 |
| Jul 9, 2026 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 1,958.00 | 0.20% | 121,710 |
| Jul 8, 2026 | 1,948.00 | 1,955.00 | 1,948.00 | 1,954.00 | 1,954.00 | - | 83,116 |
| Jul 7, 2026 | 1,948.00 | 1,956.00 | 1,948.00 | 1,954.00 | 1,954.00 | 0.26% | 273,960 |
| Jul 6, 2026 | 1,945.00 | 1,952.00 | 1,945.00 | 1,949.00 | 1,949.00 | 0.21% | 172,306 |
| Jul 3, 2026 | 1,946.00 | 1,953.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.05% | 225,472 |
| Jul 2, 2026 | 1,948.00 | 1,954.00 | 1,944.00 | 1,946.00 | 1,946.00 | -0.26% | 619,428 |
| Jul 1, 2026 | 1,941.00 | 1,954.00 | 1,937.00 | 1,951.00 | 1,951.00 | 0.52% | 2,457,918 |