Korea No.16 Special Purpose Acquisition Co.,Ltd. (KOSDAQ:0164H0)
South Korea · Delayed Price · Currency is KRW 1,958.00
0.00 (0.00%)
At close: Sep 1, 2026
KOSDAQ:0164H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,952.00 | 1,959.00 | 1,951.00 | 1,958.00 | 1,958.00 | - | 28,682 |
| Aug 31, 2026 | 1,950.00 | 1,962.00 | 1,950.00 | 1,958.00 | 1,958.00 | 0.20% | 17,924 |
| Aug 28, 2026 | 1,957.00 | 1,958.00 | 1,953.00 | 1,954.00 | 1,954.00 | -0.20% | 6,783 |
| Aug 27, 2026 | 1,952.00 | 1,962.00 | 1,952.00 | 1,958.00 | 1,958.00 | - | 8,454 |
| Aug 26, 2026 | 1,952.00 | 1,961.00 | 1,952.00 | 1,958.00 | 1,958.00 | -0.10% | 27,349 |
| Aug 25, 2026 | 1,953.00 | 1,961.00 | 1,949.00 | 1,960.00 | 1,960.00 | 0.31% | 38,119 |
| Aug 24, 2026 | 1,949.00 | 1,955.00 | 1,949.00 | 1,954.00 | 1,954.00 | 0.05% | 25,948 |
| Aug 21, 2026 | 1,950.00 | 1,955.00 | 1,948.00 | 1,953.00 | 1,953.00 | 0.15% | 33,839 |
| Aug 20, 2026 | 1,949.00 | 1,950.00 | 1,948.00 | 1,950.00 | 1,950.00 | - | 10,652 |
| Aug 19, 2026 | 1,948.00 | 1,957.00 | 1,947.00 | 1,950.00 | 1,950.00 | -0.10% | 9,493 |
| Aug 18, 2026 | 1,948.00 | 1,953.00 | 1,948.00 | 1,952.00 | 1,952.00 | 0.10% | 6,672 |
| Aug 14, 2026 | 1,955.00 | 1,955.00 | 1,949.00 | 1,950.00 | 1,950.00 | -0.15% | 17,239 |
| Aug 13, 2026 | 1,954.00 | 1,954.00 | 1,949.00 | 1,953.00 | 1,953.00 | -0.05% | 11,864 |
| Aug 12, 2026 | 1,950.00 | 1,955.00 | 1,950.00 | 1,954.00 | 1,954.00 | 0.05% | 11,163 |
| Aug 11, 2026 | 1,952.00 | 1,955.00 | 1,948.00 | 1,953.00 | 1,953.00 | - | 9,581 |
| Aug 10, 2026 | 1,950.00 | 1,954.00 | 1,946.00 | 1,953.00 | 1,953.00 | 0.15% | 82,540 |
| Aug 7, 2026 | 1,947.00 | 1,950.00 | 1,942.00 | 1,950.00 | 1,950.00 | - | 40,568 |
| Aug 6, 2026 | 1,947.00 | 1,951.00 | 1,944.00 | 1,950.00 | 1,950.00 | - | 9,336 |
| Aug 5, 2026 | 1,946.00 | 1,951.00 | 1,945.00 | 1,950.00 | 1,950.00 | -0.05% | 15,273 |
| Aug 4, 2026 | 1,949.00 | 1,951.00 | 1,947.00 | 1,951.00 | 1,951.00 | 0.10% | 21,885 |
| Aug 3, 2026 | 1,946.00 | 1,954.00 | 1,945.00 | 1,949.00 | 1,949.00 | - | 38,351 |
| Jul 31, 2026 | 1,946.00 | 1,950.00 | 1,945.00 | 1,949.00 | 1,949.00 | -0.20% | 36,622 |
| Jul 30, 2026 | 1,956.00 | 1,956.00 | 1,947.00 | 1,953.00 | 1,953.00 | 0.05% | 62,845 |
| Jul 29, 2026 | 1,946.00 | 1,953.00 | 1,945.00 | 1,952.00 | 1,952.00 | 0.15% | 62,510 |
| Jul 28, 2026 | 1,955.00 | 1,955.00 | 1,946.00 | 1,949.00 | 1,949.00 | -0.15% | 27,624 |
| Jul 27, 2026 | 1,947.00 | 1,952.00 | 1,947.00 | 1,952.00 | 1,952.00 | 0.26% | 18,282 |
| Jul 24, 2026 | 1,947.00 | 1,950.00 | 1,947.00 | 1,947.00 | 1,947.00 | -0.05% | 35,334 |
| Jul 23, 2026 | 1,951.00 | 1,957.00 | 1,948.00 | 1,948.00 | 1,948.00 | -0.15% | 66,822 |
| Jul 22, 2026 | 1,949.00 | 1,954.00 | 1,946.00 | 1,951.00 | 1,951.00 | 0.10% | 29,674 |
| Jul 21, 2026 | 1,947.00 | 1,950.00 | 1,946.00 | 1,949.00 | 1,949.00 | -0.05% | 29,807 |
| Jul 20, 2026 | 1,951.00 | 1,955.00 | 1,947.00 | 1,950.00 | 1,950.00 | -0.05% | 32,858 |
| Jul 16, 2026 | 1,955.00 | 1,955.00 | 1,948.00 | 1,951.00 | 1,951.00 | -0.20% | 36,209 |
| Jul 15, 2026 | 1,950.00 | 1,958.00 | 1,949.00 | 1,955.00 | 1,955.00 | 0.15% | 57,105 |
| Jul 14, 2026 | 1,951.00 | 1,954.00 | 1,949.00 | 1,952.00 | 1,952.00 | -0.10% | 54,559 |
| Jul 13, 2026 | 1,956.00 | 1,957.00 | 1,948.00 | 1,954.00 | 1,954.00 | -0.05% | 162,637 |
| Jul 10, 2026 | 1,955.00 | 1,958.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.15% | 63,490 |
| Jul 9, 2026 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 1,958.00 | 0.20% | 121,710 |
| Jul 8, 2026 | 1,948.00 | 1,955.00 | 1,948.00 | 1,954.00 | 1,954.00 | - | 83,116 |
| Jul 7, 2026 | 1,948.00 | 1,956.00 | 1,948.00 | 1,954.00 | 1,954.00 | 0.26% | 273,960 |
| Jul 6, 2026 | 1,945.00 | 1,952.00 | 1,945.00 | 1,949.00 | 1,949.00 | 0.21% | 172,306 |
| Jul 3, 2026 | 1,946.00 | 1,953.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.05% | 225,472 |
| Jul 2, 2026 | 1,948.00 | 1,954.00 | 1,944.00 | 1,946.00 | 1,946.00 | -0.26% | 619,428 |
| Jul 1, 2026 | 1,941.00 | 1,954.00 | 1,937.00 | 1,951.00 | 1,951.00 | 0.52% | 2,457,918 |