Korea No.16 Special Purpose Acquisition Co.,Ltd. (KOSDAQ:0164H0)
South Korea · Delayed Price · Currency is KRW 1,946.00
+1.00 (0.05%)
At close: Nov 3, 2026
KOSDAQ:0164H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,941.00 | 1,948.00 | 1,940.00 | 1,946.00 | 1,946.00 | 0.05% | 17,042 |
| Nov 2, 2026 | 1,940.00 | 1,951.00 | 1,940.00 | 1,945.00 | 1,945.00 | -0.10% | 17,772 |
| Oct 30, 2026 | 1,945.00 | 1,948.00 | 1,942.00 | 1,947.00 | 1,947.00 | 0.10% | 27,286 |
| Oct 29, 2026 | 1,945.00 | 1,949.00 | 1,945.00 | 1,945.00 | 1,945.00 | - | 6,692 |
| Oct 28, 2026 | 1,950.00 | 1,950.00 | 1,943.00 | 1,945.00 | 1,945.00 | -0.31% | 2,411 |
| Oct 27, 2026 | 1,942.00 | 1,951.00 | 1,942.00 | 1,951.00 | 1,951.00 | 0.26% | 3,469 |
| Oct 26, 2026 | 1,942.00 | 1,948.00 | 1,941.00 | 1,946.00 | 1,946.00 | -0.26% | 3,192 |
| Oct 23, 2026 | 1,940.00 | 1,960.00 | 1,936.00 | 1,951.00 | 1,951.00 | 0.36% | 9,741 |
| Oct 22, 2026 | 1,951.00 | 1,951.00 | 1,941.00 | 1,944.00 | 1,944.00 | -0.36% | 10,812 |
| Oct 21, 2026 | 1,958.00 | 1,958.00 | 1,940.00 | 1,951.00 | 1,951.00 | - | 7,329 |
| Oct 20, 2026 | 1,947.00 | 1,953.00 | 1,946.00 | 1,951.00 | 1,951.00 | 0.21% | 19,139 |
| Oct 19, 2026 | 1,941.00 | 1,951.00 | 1,941.00 | 1,947.00 | 1,947.00 | 0.15% | 10,602 |
| Oct 16, 2026 | 1,941.00 | 1,952.00 | 1,940.00 | 1,944.00 | 1,944.00 | -0.15% | 4,331 |
| Oct 15, 2026 | 1,956.00 | 1,957.00 | 1,941.00 | 1,947.00 | 1,947.00 | -0.46% | 10,348 |
| Oct 14, 2026 | 1,955.00 | 1,956.00 | 1,950.00 | 1,956.00 | 1,956.00 | 0.05% | 5,403 |
| Oct 13, 2026 | 1,954.00 | 1,955.00 | 1,950.00 | 1,955.00 | 1,955.00 | - | 44,441 |
| Oct 12, 2026 | 1,943.00 | 1,955.00 | 1,943.00 | 1,955.00 | 1,955.00 | - | 15,788 |
| Oct 8, 2026 | 1,953.00 | 1,955.00 | 1,951.00 | 1,955.00 | 1,955.00 | 0.10% | 36,360 |
| Oct 7, 2026 | 1,952.00 | 1,955.00 | 1,945.00 | 1,953.00 | 1,953.00 | - | 6,226 |
| Oct 6, 2026 | 1,941.00 | 1,959.00 | 1,941.00 | 1,953.00 | 1,953.00 | 0.05% | 57,023 |
| Oct 2, 2026 | 1,945.00 | 1,954.00 | 1,942.00 | 1,952.00 | 1,952.00 | 0.05% | 8,488 |
| Oct 1, 2026 | 1,940.00 | 1,954.00 | 1,940.00 | 1,951.00 | 1,951.00 | 0.41% | 21,363 |
| Sep 30, 2026 | 1,944.00 | 1,949.00 | 1,935.00 | 1,943.00 | 1,943.00 | -0.05% | 19,215 |
| Sep 29, 2026 | 1,935.00 | 1,948.00 | 1,935.00 | 1,944.00 | 1,944.00 | -0.21% | 30,159 |
| Sep 28, 2026 | 1,941.00 | 1,950.00 | 1,941.00 | 1,948.00 | 1,948.00 | 0.15% | 6,229 |
| Sep 23, 2026 | 1,950.00 | 1,954.00 | 1,942.00 | 1,945.00 | 1,945.00 | -0.26% | 52,492 |
| Sep 22, 2026 | 1,958.00 | 1,958.00 | 1,945.00 | 1,950.00 | 1,950.00 | - | 44,005 |
| Sep 21, 2026 | 1,951.00 | 1,954.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.20% | 13,818 |
| Sep 18, 2026 | 1,957.00 | 1,957.00 | 1,948.00 | 1,954.00 | 1,954.00 | -0.05% | 8,676 |
| Sep 17, 2026 | 1,955.00 | 1,955.00 | 1,952.00 | 1,955.00 | 1,955.00 | 0.05% | 7,583 |
| Sep 16, 2026 | 1,957.00 | 1,959.00 | 1,953.00 | 1,954.00 | 1,954.00 | -0.20% | 10,969 |
| Sep 15, 2026 | 1,954.00 | 1,959.00 | 1,948.00 | 1,958.00 | 1,958.00 | 0.15% | 50,983 |
| Sep 14, 2026 | 1,950.00 | 1,957.00 | 1,943.00 | 1,955.00 | 1,955.00 | 0.31% | 54,646 |
| Sep 11, 2026 | 1,951.00 | 1,959.00 | 1,948.00 | 1,949.00 | 1,949.00 | -0.51% | 77,110 |
| Sep 10, 2026 | 1,959.00 | 1,962.00 | 1,952.00 | 1,959.00 | 1,959.00 | - | 20,756 |
| Sep 9, 2026 | 1,952.00 | 1,960.00 | 1,952.00 | 1,959.00 | 1,959.00 | 0.26% | 14,903 |
| Sep 8, 2026 | 1,953.00 | 1,962.00 | 1,953.00 | 1,954.00 | 1,954.00 | -0.10% | 28,082 |
| Sep 7, 2026 | 1,952.00 | 1,962.00 | 1,952.00 | 1,956.00 | 1,956.00 | 0.15% | 22,034 |
| Sep 4, 2026 | 1,951.00 | 1,961.00 | 1,951.00 | 1,953.00 | 1,953.00 | -0.20% | 23,015 |
| Sep 3, 2026 | 1,958.00 | 1,960.00 | 1,951.00 | 1,957.00 | 1,957.00 | -0.05% | 7,028 |
| Sep 2, 2026 | 1,957.00 | 1,963.00 | 1,949.00 | 1,958.00 | 1,958.00 | - | 42,376 |
| Sep 1, 2026 | 1,952.00 | 1,959.00 | 1,951.00 | 1,958.00 | 1,958.00 | - | 28,682 |
| Aug 31, 2026 | 1,950.00 | 1,962.00 | 1,950.00 | 1,958.00 | 1,958.00 | 0.20% | 17,924 |
| Aug 28, 2026 | 1,957.00 | 1,958.00 | 1,953.00 | 1,954.00 | 1,954.00 | -0.20% | 6,783 |
| Aug 27, 2026 | 1,952.00 | 1,962.00 | 1,952.00 | 1,958.00 | 1,958.00 | - | 8,454 |
| Aug 26, 2026 | 1,952.00 | 1,961.00 | 1,952.00 | 1,958.00 | 1,958.00 | -0.10% | 27,349 |
| Aug 25, 2026 | 1,953.00 | 1,961.00 | 1,949.00 | 1,960.00 | 1,960.00 | 0.31% | 38,119 |
| Aug 24, 2026 | 1,949.00 | 1,955.00 | 1,949.00 | 1,954.00 | 1,954.00 | 0.05% | 25,948 |
| Aug 21, 2026 | 1,950.00 | 1,955.00 | 1,948.00 | 1,953.00 | 1,953.00 | 0.15% | 33,839 |
| Aug 20, 2026 | 1,949.00 | 1,950.00 | 1,948.00 | 1,950.00 | 1,950.00 | - | 10,652 |