Meritz No. 2 Special Purpose Acquisition Company (KOSDAQ:0165X0)
South Korea · Delayed Price · Currency is KRW 1,939.00
+2.00 (0.10%)
At close: Nov 3, 2026
KOSDAQ:0165X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,940.00 | 1,940.00 | 1,931.00 | 1,939.00 | 1,939.00 | 0.10% | 7,302 |
| Nov 2, 2026 | 1,938.00 | 1,940.00 | 1,931.00 | 1,937.00 | 1,937.00 | -0.05% | 3,708 |
| Oct 30, 2026 | 1,940.00 | 1,940.00 | 1,933.00 | 1,938.00 | 1,938.00 | -0.15% | 9,435 |
| Oct 29, 2026 | 1,947.00 | 1,947.00 | 1,931.00 | 1,941.00 | 1,941.00 | 0.10% | 3,367 |
| Oct 28, 2026 | 1,941.00 | 1,944.00 | 1,930.00 | 1,939.00 | 1,939.00 | -0.26% | 21,242 |
| Oct 27, 2026 | 1,942.00 | 1,946.00 | 1,939.00 | 1,944.00 | 1,944.00 | 0.10% | 13,595 |
| Oct 26, 2026 | 1,940.00 | 1,942.00 | 1,938.00 | 1,942.00 | 1,942.00 | 0.10% | 6,954 |
| Oct 23, 2026 | 1,931.00 | 1,942.00 | 1,930.00 | 1,940.00 | 1,940.00 | -0.10% | 7,532 |
| Oct 22, 2026 | 1,942.00 | 1,943.00 | 1,935.00 | 1,942.00 | 1,942.00 | -0.05% | 11,258 |
| Oct 21, 2026 | 1,943.00 | 1,943.00 | 1,935.00 | 1,943.00 | 1,943.00 | - | 5,457 |
| Oct 20, 2026 | 1,945.00 | 1,945.00 | 1,930.00 | 1,943.00 | 1,943.00 | 0.10% | 10,362 |
| Oct 19, 2026 | 1,930.00 | 1,944.00 | 1,923.00 | 1,941.00 | 1,941.00 | 0.05% | 16,220 |
| Oct 16, 2026 | 1,945.00 | 1,945.00 | 1,923.00 | 1,940.00 | 1,940.00 | 0.31% | 17,816 |
| Oct 15, 2026 | 1,939.00 | 1,942.00 | 1,927.00 | 1,934.00 | 1,934.00 | -0.31% | 33,554 |
| Oct 14, 2026 | 1,922.00 | 1,943.00 | 1,922.00 | 1,940.00 | 1,940.00 | 0.62% | 19,950 |
| Oct 13, 2026 | 1,930.00 | 1,942.00 | 1,926.00 | 1,928.00 | 1,928.00 | -0.57% | 27,002 |
| Oct 12, 2026 | 1,923.00 | 1,940.00 | 1,923.00 | 1,939.00 | 1,939.00 | -0.05% | 5,332 |
| Oct 8, 2026 | 1,939.00 | 1,943.00 | 1,936.00 | 1,940.00 | 1,940.00 | - | 6,064 |
| Oct 7, 2026 | 1,934.00 | 1,943.00 | 1,933.00 | 1,940.00 | 1,940.00 | -0.10% | 11,626 |
| Oct 6, 2026 | 1,932.00 | 1,946.00 | 1,932.00 | 1,942.00 | 1,942.00 | 0.15% | 4,214 |
| Oct 2, 2026 | 1,929.00 | 1,942.00 | 1,929.00 | 1,939.00 | 1,939.00 | -0.15% | 10,629 |
| Oct 1, 2026 | 1,927.00 | 1,942.00 | 1,927.00 | 1,942.00 | 1,942.00 | 0.31% | 14,425 |
| Sep 30, 2026 | 1,926.00 | 1,938.00 | 1,926.00 | 1,936.00 | 1,936.00 | 0.21% | 14,651 |
| Sep 29, 2026 | 1,937.00 | 1,942.00 | 1,921.00 | 1,932.00 | 1,932.00 | -0.26% | 44,395 |
| Sep 28, 2026 | 1,931.00 | 1,941.00 | 1,920.00 | 1,937.00 | 1,937.00 | 0.10% | 19,368 |
| Sep 23, 2026 | 1,933.00 | 1,944.00 | 1,925.00 | 1,935.00 | 1,935.00 | 0.10% | 54,648 |
| Sep 22, 2026 | 1,942.00 | 1,946.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.67% | 43,293 |
| Sep 21, 2026 | 1,942.00 | 1,947.00 | 1,941.00 | 1,946.00 | 1,946.00 | - | 18,987 |
| Sep 18, 2026 | 1,943.00 | 1,948.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.10% | 6,355 |
| Sep 17, 2026 | 1,950.00 | 1,950.00 | 1,943.00 | 1,948.00 | 1,948.00 | -0.05% | 12,602 |
| Sep 16, 2026 | 1,953.00 | 1,953.00 | 1,942.00 | 1,949.00 | 1,949.00 | -0.05% | 5,965 |
| Sep 15, 2026 | 1,946.00 | 1,951.00 | 1,944.00 | 1,950.00 | 1,950.00 | 0.05% | 60,170 |
| Sep 14, 2026 | 1,948.00 | 1,950.00 | 1,936.00 | 1,949.00 | 1,949.00 | 0.05% | 111,124 |
| Sep 11, 2026 | 1,950.00 | 1,950.00 | 1,942.00 | 1,948.00 | 1,948.00 | -0.10% | 7,700 |
| Sep 10, 2026 | 1,946.00 | 1,952.00 | 1,945.00 | 1,950.00 | 1,950.00 | -0.05% | 9,978 |
| Sep 9, 2026 | 1,947.00 | 1,954.00 | 1,947.00 | 1,951.00 | 1,951.00 | 0.05% | 4,624 |
| Sep 8, 2026 | 1,950.00 | 1,953.00 | 1,948.00 | 1,950.00 | 1,950.00 | -0.20% | 44,384 |
| Sep 7, 2026 | 1,954.00 | 1,955.00 | 1,950.00 | 1,954.00 | 1,954.00 | - | 7,700 |
| Sep 4, 2026 | 1,947.00 | 1,955.00 | 1,947.00 | 1,954.00 | 1,954.00 | 0.21% | 122,718 |
| Sep 3, 2026 | 1,950.00 | 1,951.00 | 1,946.00 | 1,950.00 | 1,950.00 | - | 7,378 |
| Sep 2, 2026 | 1,950.00 | 1,951.00 | 1,947.00 | 1,950.00 | 1,950.00 | - | 52,767 |
| Sep 1, 2026 | 1,948.00 | 1,950.00 | 1,946.00 | 1,950.00 | 1,950.00 | 0.05% | 6,249 |
| Aug 31, 2026 | 1,945.00 | 1,949.00 | 1,945.00 | 1,949.00 | 1,949.00 | - | 11,622 |
| Aug 28, 2026 | 1,951.00 | 1,952.00 | 1,948.00 | 1,949.00 | 1,949.00 | -0.10% | 12,052 |
| Aug 27, 2026 | 1,950.00 | 1,951.00 | 1,948.00 | 1,951.00 | 1,951.00 | - | 9,503 |
| Aug 26, 2026 | 1,944.00 | 1,951.00 | 1,944.00 | 1,951.00 | 1,951.00 | 0.15% | 34,007 |
| Aug 25, 2026 | 1,947.00 | 1,949.00 | 1,944.00 | 1,948.00 | 1,948.00 | - | 7,086 |
| Aug 24, 2026 | 1,949.00 | 1,949.00 | 1,942.00 | 1,948.00 | 1,948.00 | -0.05% | 8,871 |
| Aug 21, 2026 | 1,941.00 | 1,950.00 | 1,940.00 | 1,949.00 | 1,949.00 | 0.15% | 50,368 |
| Aug 20, 2026 | 1,942.00 | 1,947.00 | 1,942.00 | 1,946.00 | 1,946.00 | - | 7,257 |