Meritz No. 2 Special Purpose Acquisition Company (KOSDAQ:0165X0)
South Korea · Delayed Price · Currency is KRW 1,947.00
0.00 (0.00%)
At close: Aug 11, 2026
KOSDAQ:0165X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,947.00 | 1,948.00 | 1,944.00 | 1,947.00 | 1,947.00 | - | 25,953 |
| Aug 10, 2026 | 1,942.00 | 1,947.00 | 1,942.00 | 1,947.00 | 1,947.00 | 0.05% | 18,273 |
| Aug 7, 2026 | 1,941.00 | 1,946.00 | 1,941.00 | 1,946.00 | 1,946.00 | 0.05% | 21,307 |
| Aug 6, 2026 | 1,945.00 | 1,947.00 | 1,941.00 | 1,945.00 | 1,945.00 | -0.05% | 15,037 |
| Aug 5, 2026 | 1,941.00 | 1,946.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.05% | 20,854 |
| Aug 4, 2026 | 1,940.00 | 1,948.00 | 1,940.00 | 1,947.00 | 1,947.00 | - | 33,295 |
| Aug 3, 2026 | 1,941.00 | 1,947.00 | 1,935.00 | 1,947.00 | 1,947.00 | 0.15% | 59,243 |
| Jul 31, 2026 | 1,941.00 | 1,947.00 | 1,932.00 | 1,944.00 | 1,944.00 | -0.15% | 58,125 |
| Jul 30, 2026 | 1,941.00 | 1,947.00 | 1,939.00 | 1,947.00 | 1,947.00 | - | 47,441 |
| Jul 29, 2026 | 1,946.00 | 1,948.00 | 1,942.00 | 1,947.00 | 1,947.00 | 0.05% | 49,545 |
| Jul 28, 2026 | 1,943.00 | 1,948.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.10% | 66,586 |
| Jul 27, 2026 | 1,946.00 | 1,951.00 | 1,942.00 | 1,948.00 | 1,948.00 | 0.10% | 69,491 |
| Jul 24, 2026 | 1,943.00 | 1,947.00 | 1,943.00 | 1,946.00 | 1,946.00 | - | 17,741 |
| Jul 23, 2026 | 1,943.00 | 1,949.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.10% | 82,223 |
| Jul 22, 2026 | 1,948.00 | 1,949.00 | 1,943.00 | 1,948.00 | 1,948.00 | - | 27,492 |
| Jul 21, 2026 | 1,943.00 | 1,950.00 | 1,943.00 | 1,948.00 | 1,948.00 | 0.10% | 47,436 |
| Jul 20, 2026 | 1,947.00 | 1,947.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.05% | 59,664 |
| Jul 16, 2026 | 1,946.00 | 1,950.00 | 1,946.00 | 1,947.00 | 1,947.00 | 0.05% | 17,857 |
| Jul 15, 2026 | 1,946.00 | 1,951.00 | 1,946.00 | 1,946.00 | 1,946.00 | - | 58,212 |
| Jul 14, 2026 | 1,949.00 | 1,953.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.26% | 73,420 |
| Jul 13, 2026 | 1,952.00 | 1,953.00 | 1,947.00 | 1,951.00 | 1,951.00 | - | 141,783 |
| Jul 10, 2026 | 1,950.00 | 1,953.00 | 1,949.00 | 1,951.00 | 1,951.00 | 0.05% | 163,670 |
| Jul 9, 2026 | 1,943.00 | 1,950.00 | 1,943.00 | 1,950.00 | 1,950.00 | 0.10% | 114,198 |
| Jul 8, 2026 | 1,944.00 | 1,951.00 | 1,944.00 | 1,948.00 | 1,948.00 | -0.15% | 109,680 |
| Jul 7, 2026 | 1,941.00 | 1,953.00 | 1,941.00 | 1,951.00 | 1,951.00 | 0.31% | 192,807 |
| Jul 6, 2026 | 1,946.00 | 1,951.00 | 1,941.00 | 1,945.00 | 1,945.00 | -0.05% | 126,672 |
| Jul 3, 2026 | 1,945.00 | 1,950.00 | 1,941.00 | 1,946.00 | 1,946.00 | -0.05% | 151,902 |
| Jul 2, 2026 | 1,945.00 | 1,954.00 | 1,943.00 | 1,947.00 | 1,947.00 | -0.10% | 111,215 |
| Jul 1, 2026 | 1,944.00 | 1,954.00 | 1,944.00 | 1,949.00 | 1,949.00 | 0.26% | 188,486 |
| Jun 30, 2026 | 1,943.00 | 1,954.00 | 1,943.00 | 1,944.00 | 1,944.00 | -0.15% | 146,018 |
| Jun 29, 2026 | 1,945.00 | 1,953.00 | 1,941.00 | 1,947.00 | 1,947.00 | 0.10% | 259,725 |
| Jun 26, 2026 | 1,947.00 | 1,955.00 | 1,943.00 | 1,945.00 | 1,945.00 | -0.10% | 315,036 |
| Jun 25, 2026 | 1,954.00 | 1,961.00 | 1,947.00 | 1,947.00 | 1,947.00 | -0.56% | 560,333 |
| Jun 24, 2026 | 1,955.00 | 1,965.00 | 1,951.00 | 1,958.00 | 1,958.00 | -0.20% | 447,446 |
| Jun 23, 2026 | 1,952.00 | 1,968.00 | 1,946.00 | 1,962.00 | 1,962.00 | 0.41% | 1,490,406 |
| Jun 22, 2026 | 1,970.00 | 1,979.00 | 1,932.00 | 1,954.00 | 1,954.00 | -0.81% | 3,855,858 |