Meritz No. 2 Special Purpose Acquisition Company (KOSDAQ:0165X0)
South Korea · Delayed Price · Currency is KRW 1,933.00
-13.00 (-0.67%)
At close: Sep 22, 2026
KOSDAQ:0165X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,942.00 | 1,946.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.67% | 43,293 |
| Sep 21, 2026 | 1,942.00 | 1,947.00 | 1,941.00 | 1,946.00 | 1,946.00 | - | 18,987 |
| Sep 18, 2026 | 1,943.00 | 1,948.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.10% | 6,355 |
| Sep 17, 2026 | 1,950.00 | 1,950.00 | 1,943.00 | 1,948.00 | 1,948.00 | -0.05% | 12,602 |
| Sep 16, 2026 | 1,953.00 | 1,953.00 | 1,942.00 | 1,949.00 | 1,949.00 | -0.05% | 5,965 |
| Sep 15, 2026 | 1,946.00 | 1,951.00 | 1,944.00 | 1,950.00 | 1,950.00 | 0.05% | 60,170 |
| Sep 14, 2026 | 1,948.00 | 1,950.00 | 1,936.00 | 1,949.00 | 1,949.00 | 0.05% | 111,124 |
| Sep 11, 2026 | 1,950.00 | 1,950.00 | 1,942.00 | 1,948.00 | 1,948.00 | -0.10% | 7,700 |
| Sep 10, 2026 | 1,946.00 | 1,952.00 | 1,945.00 | 1,950.00 | 1,950.00 | -0.05% | 9,978 |
| Sep 9, 2026 | 1,947.00 | 1,954.00 | 1,947.00 | 1,951.00 | 1,951.00 | 0.05% | 4,624 |
| Sep 8, 2026 | 1,950.00 | 1,953.00 | 1,948.00 | 1,950.00 | 1,950.00 | -0.20% | 44,384 |
| Sep 7, 2026 | 1,954.00 | 1,955.00 | 1,950.00 | 1,954.00 | 1,954.00 | - | 7,700 |
| Sep 4, 2026 | 1,947.00 | 1,955.00 | 1,947.00 | 1,954.00 | 1,954.00 | 0.21% | 122,718 |
| Sep 3, 2026 | 1,950.00 | 1,951.00 | 1,946.00 | 1,950.00 | 1,950.00 | - | 7,378 |
| Sep 2, 2026 | 1,950.00 | 1,951.00 | 1,947.00 | 1,950.00 | 1,950.00 | - | 52,767 |
| Sep 1, 2026 | 1,948.00 | 1,950.00 | 1,946.00 | 1,950.00 | 1,950.00 | 0.05% | 6,249 |
| Aug 31, 2026 | 1,945.00 | 1,949.00 | 1,945.00 | 1,949.00 | 1,949.00 | - | 11,622 |
| Aug 28, 2026 | 1,951.00 | 1,952.00 | 1,948.00 | 1,949.00 | 1,949.00 | -0.10% | 12,052 |
| Aug 27, 2026 | 1,950.00 | 1,951.00 | 1,948.00 | 1,951.00 | 1,951.00 | - | 9,503 |
| Aug 26, 2026 | 1,944.00 | 1,951.00 | 1,944.00 | 1,951.00 | 1,951.00 | 0.15% | 34,007 |
| Aug 25, 2026 | 1,947.00 | 1,949.00 | 1,944.00 | 1,948.00 | 1,948.00 | - | 7,086 |
| Aug 24, 2026 | 1,949.00 | 1,949.00 | 1,942.00 | 1,948.00 | 1,948.00 | -0.05% | 8,871 |
| Aug 21, 2026 | 1,941.00 | 1,950.00 | 1,940.00 | 1,949.00 | 1,949.00 | 0.15% | 50,368 |
| Aug 20, 2026 | 1,942.00 | 1,947.00 | 1,942.00 | 1,946.00 | 1,946.00 | - | 7,257 |
| Aug 19, 2026 | 1,951.00 | 1,951.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.26% | 73,956 |
| Aug 18, 2026 | 1,946.00 | 1,951.00 | 1,946.00 | 1,951.00 | 1,951.00 | 0.26% | 124,116 |
| Aug 14, 2026 | 1,948.00 | 1,948.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.05% | 21,502 |
| Aug 13, 2026 | 1,947.00 | 1,948.00 | 1,944.00 | 1,947.00 | 1,947.00 | - | 16,347 |
| Aug 12, 2026 | 1,943.00 | 1,948.00 | 1,943.00 | 1,947.00 | 1,947.00 | - | 27,205 |
| Aug 11, 2026 | 1,947.00 | 1,948.00 | 1,944.00 | 1,947.00 | 1,947.00 | - | 25,953 |
| Aug 10, 2026 | 1,942.00 | 1,947.00 | 1,942.00 | 1,947.00 | 1,947.00 | 0.05% | 18,273 |
| Aug 7, 2026 | 1,941.00 | 1,946.00 | 1,941.00 | 1,946.00 | 1,946.00 | 0.05% | 21,307 |
| Aug 6, 2026 | 1,945.00 | 1,947.00 | 1,941.00 | 1,945.00 | 1,945.00 | -0.05% | 15,037 |
| Aug 5, 2026 | 1,941.00 | 1,946.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.05% | 20,854 |
| Aug 4, 2026 | 1,940.00 | 1,948.00 | 1,940.00 | 1,947.00 | 1,947.00 | - | 33,295 |
| Aug 3, 2026 | 1,941.00 | 1,947.00 | 1,935.00 | 1,947.00 | 1,947.00 | 0.15% | 59,243 |
| Jul 31, 2026 | 1,941.00 | 1,947.00 | 1,932.00 | 1,944.00 | 1,944.00 | -0.15% | 58,125 |
| Jul 30, 2026 | 1,941.00 | 1,947.00 | 1,939.00 | 1,947.00 | 1,947.00 | - | 47,441 |
| Jul 29, 2026 | 1,946.00 | 1,948.00 | 1,942.00 | 1,947.00 | 1,947.00 | 0.05% | 49,545 |
| Jul 28, 2026 | 1,943.00 | 1,948.00 | 1,940.00 | 1,946.00 | 1,946.00 | -0.10% | 66,586 |
| Jul 27, 2026 | 1,946.00 | 1,951.00 | 1,942.00 | 1,948.00 | 1,948.00 | 0.10% | 69,491 |
| Jul 24, 2026 | 1,943.00 | 1,947.00 | 1,943.00 | 1,946.00 | 1,946.00 | - | 17,741 |
| Jul 23, 2026 | 1,943.00 | 1,949.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.10% | 82,223 |
| Jul 22, 2026 | 1,948.00 | 1,949.00 | 1,943.00 | 1,948.00 | 1,948.00 | - | 27,492 |
| Jul 21, 2026 | 1,943.00 | 1,950.00 | 1,943.00 | 1,948.00 | 1,948.00 | 0.10% | 47,436 |
| Jul 20, 2026 | 1,947.00 | 1,947.00 | 1,942.00 | 1,946.00 | 1,946.00 | -0.05% | 59,664 |
| Jul 16, 2026 | 1,946.00 | 1,950.00 | 1,946.00 | 1,947.00 | 1,947.00 | 0.05% | 17,857 |
| Jul 15, 2026 | 1,946.00 | 1,951.00 | 1,946.00 | 1,946.00 | 1,946.00 | - | 58,212 |
| Jul 14, 2026 | 1,949.00 | 1,953.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.26% | 73,420 |
| Jul 13, 2026 | 1,952.00 | 1,953.00 | 1,947.00 | 1,951.00 | 1,951.00 | - | 141,783 |