Daelim Paper Co.,Ltd. (KOSDAQ:017650)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,300.00
+10.00 (0.14%)
At close: Oct 2, 2025

Daelim Paper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20257,350.007,350.007,200.007,200.007,200.00-1.37%4,116
Oct 2, 20257,340.007,340.007,250.007,300.007,300.000.14%2,420
Oct 1, 20257,280.007,320.007,220.007,290.007,290.000.14%3,178
Sep 30, 20257,290.007,290.007,240.007,280.007,280.00-0.14%416
Sep 29, 20257,280.007,290.007,170.007,290.007,290.000.14%4,954
Sep 26, 20257,370.007,370.007,180.007,280.007,280.00-1.09%1,661
Sep 25, 20257,340.007,370.007,270.007,360.007,360.000.14%2,655
Sep 24, 20257,420.007,450.007,210.007,350.007,350.00-0.81%5,994
Sep 23, 20257,470.007,470.007,360.007,410.007,410.00-416
Sep 22, 20257,430.007,500.007,410.007,410.007,410.00-0.67%1,499
Sep 19, 20257,420.007,530.007,360.007,460.007,460.000.54%14,025
Sep 18, 20257,360.007,420.007,330.007,420.007,420.000.82%1,614
Sep 17, 20257,350.007,380.007,280.007,360.007,360.000.14%4,326
Sep 16, 20257,350.007,420.007,340.007,350.007,350.00-0.54%4,256
Sep 15, 20257,340.007,390.007,270.007,390.007,390.001.09%6,363
Sep 12, 20257,290.007,320.007,250.007,310.007,310.000.27%13,389
Sep 11, 20257,270.007,300.007,230.007,290.007,290.000.28%9,708
Sep 10, 20257,260.007,300.007,180.007,270.007,270.00-18,051
Sep 9, 20257,170.007,350.007,110.007,270.007,270.001.39%4,778
Sep 8, 20257,170.007,170.007,100.007,170.007,170.00-1,498
Sep 5, 20257,130.007,170.007,080.007,170.007,170.000.14%3,033
Sep 4, 20257,170.007,170.007,100.007,160.007,160.000.85%15,683
Sep 3, 20257,000.007,100.006,980.007,100.007,100.001.43%10,845
Sep 2, 20257,060.007,080.006,960.007,000.007,000.00-0.85%6,888
Sep 1, 20257,230.007,230.007,000.007,060.007,060.00-0.56%20,399
Aug 29, 20257,170.007,180.007,100.007,100.007,100.00-0.98%2,740
Aug 28, 20257,140.007,180.007,070.007,170.007,170.000.28%20,121
Aug 27, 20257,140.007,150.007,060.007,150.007,150.000.14%7,322
Aug 26, 20257,170.007,180.007,080.007,140.007,140.00-2,694
Aug 25, 20257,140.007,170.007,080.007,140.007,140.00-4,256
Aug 22, 20257,170.007,170.007,010.007,140.007,140.000.14%9,564
Aug 21, 20257,060.007,180.007,040.007,130.007,130.000.99%12,214
Aug 20, 20257,090.007,090.006,830.007,060.007,060.000.86%10,016
Aug 19, 20257,060.007,150.006,940.007,000.007,000.00-0.85%8,198
Aug 18, 20257,110.007,110.007,010.007,060.007,060.00-6,371
Aug 14, 20257,020.007,070.006,980.007,060.007,060.00-0.28%4,336
Aug 13, 20257,060.007,090.006,960.007,080.007,080.000.28%8,964
Aug 12, 20257,100.007,100.007,000.007,060.007,060.00-1.26%26,129
Aug 11, 20257,280.007,280.007,090.007,150.007,150.00-1.79%7,918
Aug 8, 20257,210.007,280.007,190.007,280.007,280.000.97%2,553
Aug 7, 20257,250.007,250.007,170.007,210.007,210.00-0.69%1,410
Aug 6, 20257,160.007,260.007,130.007,260.007,260.001.26%4,411
Aug 5, 20257,140.007,170.007,040.007,170.007,170.000.70%1,467
Aug 4, 20257,090.007,160.007,000.007,120.007,120.001.14%3,423
Aug 1, 20257,250.007,250.006,710.007,040.007,040.00-1.54%10,938
Jul 31, 20257,260.007,260.007,090.007,150.007,150.00-0.56%4,091
Jul 30, 20257,220.007,250.007,110.007,190.007,190.000.42%8,101
Jul 29, 20257,130.007,250.007,100.007,160.007,160.000.42%7,803
Jul 28, 20257,350.007,350.007,130.007,130.007,130.00-2.99%8,134
Jul 25, 20257,410.007,410.007,240.007,350.007,350.00-0.14%8,356