Ilji Technology Co., Ltd. (KOSDAQ:019540)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,120.00
-40.00 (-0.96%)
At close: Aug 5, 2025, 3:30 PM KST

Ilji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,190.004,205.004,150.004,170.00-0.36%20,489
Aug 6, 20254,120.004,180.004,110.004,155.00-0.85%19,291
Aug 5, 20254,160.004,245.004,110.004,120.00--0.96%29,921
Aug 4, 20254,100.004,170.004,020.004,160.00-1.22%45,041
Aug 1, 20254,335.004,335.004,105.004,110.00--5.63%78,450
Jul 31, 20254,700.004,700.004,345.004,355.00--3.65%72,848
Jul 30, 20254,380.004,565.004,325.004,520.00-3.20%59,411
Jul 29, 20254,335.004,400.004,290.004,380.00--0.23%27,644
Jul 28, 20254,435.004,570.004,340.004,390.00--1.24%51,060
Jul 25, 20254,440.004,560.004,440.004,445.00--1.00%39,522
Jul 24, 20254,600.004,620.004,425.004,490.00--2.39%68,984
Jul 23, 20254,330.004,660.004,330.004,600.00-6.48%130,678
Jul 22, 20254,310.004,430.004,260.004,320.00--1.14%50,395
Jul 21, 20254,455.004,455.004,365.004,370.00--2.02%35,050
Jul 18, 20254,590.004,590.004,445.004,460.00--2.73%30,670
Jul 17, 20254,475.004,590.004,445.004,585.00-2.46%35,178
Jul 16, 20254,495.004,535.004,435.004,475.00--0.44%37,210
Jul 15, 20254,495.004,535.004,455.004,495.00--24,814
Jul 14, 20254,460.004,540.004,420.004,495.00--43,187
Jul 11, 20254,550.004,570.004,450.004,495.00--1.21%50,635
Jul 10, 20254,595.004,595.004,550.004,550.00--0.98%22,337
Jul 9, 20254,535.004,610.004,495.004,595.00-1.32%65,801
Jul 8, 20254,435.004,580.004,435.004,535.00-0.44%73,601
Jul 7, 20254,325.004,575.004,325.004,515.00-4.39%65,006
Jul 4, 20254,470.004,545.004,320.004,325.00--3.24%31,119
Jul 3, 20254,445.004,540.004,410.004,470.00-1.48%68,689
Jul 2, 20254,420.004,470.004,335.004,405.00--0.34%51,762
Jul 1, 20254,330.004,430.004,315.004,420.00-2.55%51,275
Jun 30, 20254,260.004,340.004,240.004,310.00-1.17%33,296
Jun 27, 20254,295.004,330.004,245.004,260.00--0.93%59,274
Jun 26, 20254,390.004,445.004,290.004,300.00--2.05%35,365
Jun 25, 20254,300.004,485.004,220.004,390.00-2.09%90,777
Jun 24, 20254,215.004,300.004,215.004,300.00-2.26%50,549
Jun 23, 20254,210.004,240.004,165.004,205.00--1.29%56,900
Jun 20, 20254,160.004,305.004,105.004,260.00-2.53%62,772
Jun 19, 20254,105.004,155.004,005.004,155.00-1.59%57,587
Jun 18, 20254,040.004,100.003,995.004,090.00-1.24%30,507
Jun 17, 20254,180.004,190.003,985.004,040.00--1.94%131,912
Jun 16, 20254,120.004,155.004,025.004,120.00--53,660
Jun 13, 20254,190.004,210.004,090.004,120.00--2.60%72,273
Jun 12, 20254,300.004,335.004,195.004,230.00--1.74%50,167
Jun 11, 20254,385.004,385.004,265.004,305.00--0.92%48,281
Jun 10, 20254,320.004,370.004,260.004,345.00-2.00%67,916
Jun 9, 20254,270.004,380.004,240.004,260.00-0.59%36,422
Jun 5, 20254,255.004,290.004,170.004,235.00--0.24%32,681
Jun 4, 20254,200.004,250.004,165.004,245.00-1.07%20,512
Jun 2, 20254,145.004,230.004,105.004,200.00-1.33%43,109
May 30, 20254,080.004,145.004,055.004,145.00-1.59%27,834
May 29, 20254,030.004,100.003,985.004,080.00-2.26%41,203
May 28, 20253,975.004,045.003,955.003,990.00-0.38%12,069