SUNP Corporation (KOSDAQ:019590)
South Korea · Delayed Price · Currency is KRW 383.00
0.00 (0.00%)
At close: Sep 8, 2025
SUNP Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | - | - | - |
| Sep 5, 2025 | 360.00 | 410.00 | 360.00 | 383.00 | - | 6.98% | 2,433,775 |
| Sep 4, 2025 | 289.00 | 470.00 | 289.00 | 358.00 | - | 13.65% | 2,738,408 |
| Sep 3, 2025 | 318.00 | 318.00 | 287.00 | 315.00 | - | 6.78% | 1,838,695 |
| Sep 2, 2025 | 261.00 | 310.00 | 251.00 | 295.00 | - | 17.53% | 2,011,226 |
| Sep 1, 2025 | 265.00 | 265.00 | 231.00 | 251.00 | - | -7.72% | 2,059,685 |
| Aug 29, 2025 | 290.00 | 370.00 | 272.00 | 272.00 | - | -12.82% | 4,844,838 |
| Aug 28, 2025 | 250.00 | 312.00 | 191.00 | 312.00 | - | -88.71% | 9,753,876 |
| Aug 27, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 26, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 25, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 22, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 21, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 20, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 19, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 18, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 14, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 13, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 12, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 11, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 8, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 7, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 6, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 5, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 4, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Aug 1, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 31, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 30, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 29, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 28, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 25, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 24, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 23, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 22, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 21, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 18, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 17, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 16, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 15, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 14, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 11, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 10, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 9, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 8, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 7, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 4, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 3, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 2, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jul 1, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |
| Jun 30, 2025 | 2,763.28 | 2,763.28 | 2,763.28 | 2,763.28 | - | - | - |