NH Special Purpose Acquisition 34 Company (KOSDAQ:0197V0)
South Korea · Delayed Price · Currency is KRW 1,902.00
+1.00 (0.05%)
Oct 16, 2026, 2:29 PM KST
KOSDAQ:0197V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,901.00 | 1,908.00 | 1,886.00 | 1,902.00 | 1,902.00 | 0.05% | 24,764 |
| Oct 15, 2026 | 1,891.00 | 1,907.00 | 1,891.00 | 1,901.00 | 1,901.00 | -0.31% | 102,465 |
| Oct 14, 2026 | 1,908.00 | 1,911.00 | 1,899.00 | 1,907.00 | 1,907.00 | 0.21% | 72,111 |
| Oct 13, 2026 | 1,912.00 | 1,913.00 | 1,889.00 | 1,903.00 | 1,903.00 | -0.68% | 133,436 |
| Oct 12, 2026 | 1,906.00 | 1,918.00 | 1,902.00 | 1,916.00 | 1,916.00 | -0.05% | 97,930 |
| Oct 8, 2026 | 1,917.00 | 1,920.00 | 1,907.00 | 1,917.00 | 1,917.00 | - | 58,751 |
| Oct 7, 2026 | 1,917.00 | 1,919.00 | 1,911.00 | 1,917.00 | 1,917.00 | - | 65,874 |
| Oct 6, 2026 | 1,903.00 | 1,920.00 | 1,903.00 | 1,917.00 | 1,917.00 | 0.16% | 111,674 |
| Oct 2, 2026 | 1,905.00 | 1,914.00 | 1,905.00 | 1,914.00 | 1,914.00 | 0.37% | 89,673 |
| Oct 1, 2026 | 1,900.00 | 1,908.00 | 1,886.00 | 1,907.00 | 1,907.00 | 0.37% | 91,114 |
| Sep 30, 2026 | 1,885.00 | 1,901.00 | 1,884.00 | 1,900.00 | 1,900.00 | 0.69% | 95,882 |
| Sep 29, 2026 | 1,900.00 | 1,900.00 | 1,883.00 | 1,887.00 | 1,887.00 | -0.89% | 539,323 |
| Sep 28, 2026 | 1,915.00 | 1,917.00 | 1,900.00 | 1,904.00 | 1,904.00 | -0.68% | 257,311 |
| Sep 23, 2026 | 1,921.00 | 1,921.00 | 1,909.00 | 1,917.00 | 1,917.00 | -0.21% | 388,689 |
| Sep 22, 2026 | 1,925.00 | 1,927.00 | 1,917.00 | 1,921.00 | 1,921.00 | -0.21% | 568,459 |
| Sep 21, 2026 | 1,923.00 | 1,929.00 | 1,922.00 | 1,925.00 | 1,925.00 | - | 291,522 |
| Sep 18, 2026 | 1,930.00 | 1,931.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.26% | 315,278 |
| Sep 17, 2026 | 1,929.00 | 1,936.00 | 1,925.00 | 1,930.00 | 1,930.00 | - | 262,771 |
| Sep 16, 2026 | 1,937.00 | 1,938.00 | 1,928.00 | 1,930.00 | 1,930.00 | -0.21% | 322,723 |
| Sep 15, 2026 | 1,930.00 | 1,941.00 | 1,927.00 | 1,934.00 | 1,934.00 | 0.10% | 737,054 |
| Sep 14, 2026 | 1,930.00 | 1,941.00 | 1,915.00 | 1,932.00 | 1,932.00 | 0.05% | 1,600,139 |
| Sep 11, 2026 | 2,000.00 | 2,035.00 | 1,931.00 | 1,931.00 | 1,931.00 | -6.94% | 7,560,653 |
| Sep 10, 2026 | 4,000.00 | 5,700.00 | 2,075.00 | 2,075.00 | 2,075.00 | 3.75% | 214,699,322 |
| Sep 9, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |