Korea No.17 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0200G0)
South Korea · Delayed Price · Currency is KRW 1,900.00
+5.00 (0.26%)
At close: Nov 2, 2026
KOSDAQ:0200G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,887.00 | 1,904.00 | 1,879.00 | 1,900.00 | 1,900.00 | 0.26% | 75,550 |
| Oct 30, 2026 | 1,892.00 | 1,900.00 | 1,891.00 | 1,895.00 | 1,895.00 | -0.26% | 78,332 |
| Oct 29, 2026 | 1,900.00 | 1,900.00 | 1,894.00 | 1,900.00 | 1,900.00 | -0.11% | 55,626 |
| Oct 28, 2026 | 1,905.00 | 1,909.00 | 1,898.00 | 1,902.00 | 1,902.00 | - | 45,332 |
| Oct 27, 2026 | 1,904.00 | 1,908.00 | 1,899.00 | 1,902.00 | 1,902.00 | -0.21% | 73,051 |
| Oct 26, 2026 | 1,900.00 | 1,910.00 | 1,899.00 | 1,906.00 | 1,906.00 | 0.21% | 44,100 |
| Oct 23, 2026 | 1,903.00 | 1,904.00 | 1,895.00 | 1,902.00 | 1,902.00 | -0.11% | 34,208 |
| Oct 22, 2026 | 1,901.00 | 1,904.00 | 1,898.00 | 1,904.00 | 1,904.00 | - | 41,039 |
| Oct 21, 2026 | 1,898.00 | 1,904.00 | 1,898.00 | 1,904.00 | 1,904.00 | -0.10% | 82,375 |
| Oct 20, 2026 | 1,905.00 | 1,908.00 | 1,895.00 | 1,906.00 | 1,906.00 | 0.16% | 43,775 |
| Oct 19, 2026 | 1,900.00 | 1,904.00 | 1,886.00 | 1,903.00 | 1,903.00 | 0.74% | 75,094 |
| Oct 16, 2026 | 1,887.00 | 1,895.00 | 1,885.00 | 1,889.00 | 1,889.00 | 0.11% | 132,607 |
| Oct 15, 2026 | 1,891.00 | 1,898.00 | 1,885.00 | 1,887.00 | 1,887.00 | -0.58% | 122,002 |
| Oct 14, 2026 | 1,892.00 | 1,900.00 | 1,890.00 | 1,898.00 | 1,898.00 | 0.32% | 131,009 |
| Oct 13, 2026 | 1,895.00 | 1,907.00 | 1,888.00 | 1,892.00 | 1,892.00 | - | 203,073 |
| Oct 12, 2026 | 1,909.00 | 1,912.00 | 1,892.00 | 1,892.00 | 1,892.00 | -0.58% | 220,242 |
| Oct 8, 2026 | 1,910.00 | 1,917.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.21% | 183,269 |
| Oct 7, 2026 | 1,909.00 | 1,918.00 | 1,905.00 | 1,907.00 | 1,907.00 | -0.31% | 150,387 |
| Oct 6, 2026 | 1,906.00 | 1,927.00 | 1,906.00 | 1,913.00 | 1,913.00 | -0.16% | 322,286 |
| Oct 2, 2026 | 1,903.00 | 1,920.00 | 1,900.00 | 1,916.00 | 1,916.00 | 0.63% | 291,075 |
| Oct 1, 2026 | 1,895.00 | 1,906.00 | 1,889.00 | 1,904.00 | 1,904.00 | 0.47% | 217,865 |
| Sep 30, 2026 | 1,886.00 | 1,895.00 | 1,881.00 | 1,895.00 | 1,895.00 | 0.48% | 279,805 |
| Sep 29, 2026 | 1,893.00 | 1,895.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.53% | 687,839 |
| Sep 28, 2026 | 1,902.00 | 1,915.00 | 1,894.00 | 1,896.00 | 1,896.00 | -0.63% | 1,089,116 |
| Sep 23, 2026 | 1,994.00 | 1,995.00 | 1,903.00 | 1,908.00 | 1,908.00 | -11.46% | 6,002,815 |
| Sep 22, 2026 | 3,415.00 | 5,220.00 | 2,120.00 | 2,155.00 | 2,155.00 | 7.75% | 222,365,814 |
| Sep 21, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |