KB No.34 Special Acquisition Company Co., Ltd. (KOSDAQ:0209J0)
South Korea · Delayed Price · Currency is KRW 1,898.00
+5.00 (0.26%)
Nov 13, 2026, 3:30 PM KST
KOSDAQ:0209J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,888.00 | 1,900.00 | 1,888.00 | 1,898.00 | 1,898.00 | 0.26% | 35,883 |
| Nov 12, 2026 | 1,878.00 | 1,901.00 | 1,878.00 | 1,893.00 | 1,893.00 | - | 15,567 |
| Nov 11, 2026 | 1,885.00 | 1,899.00 | 1,884.00 | 1,893.00 | 1,893.00 | 0.42% | 15,284 |
| Nov 10, 2026 | 1,872.00 | 1,898.00 | 1,872.00 | 1,885.00 | 1,885.00 | 0.11% | 71,606 |
| Nov 9, 2026 | 1,890.00 | 1,890.00 | 1,879.00 | 1,883.00 | 1,883.00 | 0.11% | 20,060 |
| Nov 6, 2026 | 1,885.00 | 1,885.00 | 1,876.00 | 1,881.00 | 1,881.00 | -0.48% | 34,813 |
| Nov 5, 2026 | 1,894.00 | 1,904.00 | 1,890.00 | 1,890.00 | 1,890.00 | -0.21% | 82,925 |
| Nov 4, 2026 | 1,896.00 | 1,908.00 | 1,889.00 | 1,894.00 | 1,894.00 | -0.11% | 187,547 |
| Nov 3, 2026 | 1,899.00 | 1,900.00 | 1,888.00 | 1,896.00 | 1,896.00 | 0.11% | 15,898 |
| Nov 2, 2026 | 1,888.00 | 1,898.00 | 1,888.00 | 1,894.00 | 1,894.00 | - | 29,196 |
| Oct 30, 2026 | 1,900.00 | 1,900.00 | 1,890.00 | 1,894.00 | 1,894.00 | -0.05% | 33,773 |
| Oct 29, 2026 | 1,896.00 | 1,899.00 | 1,894.00 | 1,895.00 | 1,895.00 | -0.21% | 17,904 |
| Oct 28, 2026 | 1,900.00 | 1,900.00 | 1,892.00 | 1,899.00 | 1,899.00 | -0.05% | 53,871 |
| Oct 27, 2026 | 1,896.00 | 1,903.00 | 1,896.00 | 1,900.00 | 1,900.00 | 0.05% | 82,928 |
| Oct 26, 2026 | 1,900.00 | 1,902.00 | 1,898.00 | 1,899.00 | 1,899.00 | -0.05% | 46,904 |
| Oct 23, 2026 | 1,892.00 | 1,901.00 | 1,892.00 | 1,900.00 | 1,900.00 | -0.11% | 46,980 |
| Oct 22, 2026 | 1,895.00 | 1,902.00 | 1,895.00 | 1,902.00 | 1,902.00 | 0.05% | 36,090 |
| Oct 21, 2026 | 1,903.00 | 1,903.00 | 1,894.00 | 1,901.00 | 1,901.00 | 0.21% | 86,990 |
| Oct 20, 2026 | 1,895.00 | 1,904.00 | 1,895.00 | 1,897.00 | 1,897.00 | 0.11% | 108,186 |
| Oct 19, 2026 | 1,885.00 | 1,899.00 | 1,885.00 | 1,895.00 | 1,895.00 | 0.32% | 96,052 |
| Oct 16, 2026 | 1,888.00 | 1,898.00 | 1,885.00 | 1,889.00 | 1,889.00 | 0.05% | 27,528 |
| Oct 15, 2026 | 1,884.00 | 1,900.00 | 1,882.00 | 1,888.00 | 1,888.00 | -0.26% | 211,297 |
| Oct 14, 2026 | 1,900.00 | 1,900.00 | 1,890.00 | 1,893.00 | 1,893.00 | -0.11% | 42,783 |
| Oct 13, 2026 | 1,895.00 | 1,902.00 | 1,888.00 | 1,895.00 | 1,895.00 | -0.05% | 171,231 |
| Oct 12, 2026 | 1,904.00 | 1,904.00 | 1,885.00 | 1,896.00 | 1,896.00 | -0.47% | 104,178 |
| Oct 8, 2026 | 1,905.00 | 1,907.00 | 1,900.00 | 1,905.00 | 1,905.00 | - | 178,739 |
| Oct 7, 2026 | 1,905.00 | 1,908.00 | 1,901.00 | 1,905.00 | 1,905.00 | - | 112,513 |
| Oct 6, 2026 | 1,901.00 | 1,910.00 | 1,900.00 | 1,905.00 | 1,905.00 | 0.11% | 168,780 |
| Oct 2, 2026 | 1,897.00 | 1,904.00 | 1,896.00 | 1,903.00 | 1,903.00 | 0.32% | 253,741 |
| Oct 1, 2026 | 1,885.00 | 1,901.00 | 1,884.00 | 1,897.00 | 1,897.00 | 0.53% | 373,102 |
| Sep 30, 2026 | 1,886.00 | 1,893.00 | 1,880.00 | 1,887.00 | 1,887.00 | 0.05% | 436,809 |
| Sep 29, 2026 | 1,889.00 | 1,890.00 | 1,882.00 | 1,886.00 | 1,886.00 | -0.37% | 458,428 |
| Sep 28, 2026 | 1,902.00 | 1,902.00 | 1,888.00 | 1,893.00 | 1,893.00 | -0.47% | 719,858 |
| Sep 23, 2026 | 1,915.00 | 1,916.00 | 1,895.00 | 1,902.00 | 1,902.00 | -0.63% | 3,330,444 |
| Sep 22, 2026 | 4,000.00 | 4,580.00 | 1,912.00 | 1,914.00 | 1,914.00 | -4.30% | 118,773,329 |
| Sep 21, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Sep 18, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |