KB No.34 Special Acquisition Company Co., Ltd. (KOSDAQ:0209J0)
South Korea · Delayed Price · Currency is KRW 1,905.00
0.00 (0.00%)
Oct 8, 2026, 3:30 PM KST
KOSDAQ:0209J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,905.00 | 1,907.00 | 1,900.00 | 1,905.00 | 1,905.00 | - | 178,813 |
| Oct 7, 2026 | 1,905.00 | 1,908.00 | 1,901.00 | 1,905.00 | 1,905.00 | - | 112,513 |
| Oct 6, 2026 | 1,901.00 | 1,910.00 | 1,900.00 | 1,905.00 | 1,905.00 | 0.11% | 168,780 |
| Oct 2, 2026 | 1,897.00 | 1,904.00 | 1,896.00 | 1,903.00 | 1,903.00 | 0.32% | 253,741 |
| Oct 1, 2026 | 1,885.00 | 1,901.00 | 1,884.00 | 1,897.00 | 1,897.00 | 0.53% | 373,102 |
| Sep 30, 2026 | 1,886.00 | 1,893.00 | 1,880.00 | 1,887.00 | 1,887.00 | 0.05% | 436,809 |
| Sep 29, 2026 | 1,889.00 | 1,890.00 | 1,882.00 | 1,886.00 | 1,886.00 | -0.37% | 458,428 |
| Sep 28, 2026 | 1,902.00 | 1,902.00 | 1,888.00 | 1,893.00 | 1,893.00 | -0.47% | 719,858 |
| Sep 23, 2026 | 1,915.00 | 1,916.00 | 1,895.00 | 1,902.00 | 1,902.00 | -0.63% | 3,330,444 |
| Sep 22, 2026 | 4,000.00 | 4,580.00 | 1,912.00 | 1,914.00 | 1,914.00 | -4.30% | 118,773,329 |
| Sep 21, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |