Neovue Co., Ltd (KOSDAQ:0218L0)
South Korea · Delayed Price · Currency is KRW 15,910
-770 (-4.62%)
At close: Aug 19, 2026
Neovue Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 16,680.00 | 16,680.00 | 15,860.00 | 15,910.00 | 15,910.00 | -4.62% | 47,898 |
| Aug 18, 2026 | 17,130.00 | 17,540.00 | 16,360.00 | 16,680.00 | 16,680.00 | -4.52% | 80,456 |
| Aug 14, 2026 | 17,010.00 | 17,470.00 | 16,720.00 | 17,470.00 | 17,470.00 | 2.16% | 41,049 |
| Aug 13, 2026 | 17,180.00 | 17,860.00 | 16,690.00 | 17,100.00 | 17,100.00 | -0.47% | 61,639 |
| Aug 12, 2026 | 16,750.00 | 17,560.00 | 16,390.00 | 17,180.00 | 17,180.00 | 2.57% | 72,458 |
| Aug 11, 2026 | 16,470.00 | 16,780.00 | 16,050.00 | 16,750.00 | 16,750.00 | 1.70% | 47,006 |
| Aug 10, 2026 | 15,950.00 | 16,890.00 | 15,510.00 | 16,470.00 | 16,470.00 | 5.17% | 66,010 |
| Aug 7, 2026 | 16,400.00 | 17,200.00 | 15,510.00 | 15,660.00 | 15,660.00 | -4.40% | 112,959 |
| Aug 6, 2026 | 17,000.00 | 17,190.00 | 16,100.00 | 16,380.00 | 16,380.00 | -3.59% | 89,109 |
| Aug 5, 2026 | 15,500.00 | 17,220.00 | 15,500.00 | 16,990.00 | 16,990.00 | 10.04% | 144,566 |
| Aug 4, 2026 | 14,660.00 | 15,800.00 | 14,610.00 | 15,440.00 | 15,440.00 | 5.32% | 237,187 |
| Aug 3, 2026 | 14,800.00 | 15,650.00 | 14,530.00 | 14,660.00 | 14,660.00 | -0.34% | 276,445 |
| Jul 31, 2026 | 15,020.00 | 15,920.00 | 14,670.00 | 14,710.00 | 14,710.00 | -0.14% | 306,679 |
| Jul 30, 2026 | 14,350.00 | 15,910.00 | 14,350.00 | 14,730.00 | 14,730.00 | 1.59% | 406,904 |
| Jul 29, 2026 | 15,000.00 | 17,340.00 | 14,130.00 | 14,500.00 | 14,500.00 | -2.16% | 1,398,476 |
| Jul 28, 2026 | 17,280.00 | 18,890.00 | 14,640.00 | 14,820.00 | 14,820.00 | -17.44% | 2,271,130 |