Neovue Co., Ltd (KOSDAQ:0218L0)
South Korea · Delayed Price · Currency is KRW 12,450
+690 (5.87%)
At close: Oct 1, 2026
Neovue Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11,770.00 | 12,450.00 | 11,770.00 | 12,450.00 | 12,450.00 | 5.87% | 14,774 |
| Sep 30, 2026 | 12,110.00 | 12,170.00 | 11,740.00 | 11,760.00 | 11,760.00 | -2.97% | 13,105 |
| Sep 29, 2026 | 12,430.00 | 12,430.00 | 12,000.00 | 12,120.00 | 12,120.00 | -2.49% | 9,775 |
| Sep 28, 2026 | 12,400.00 | 12,850.00 | 12,260.00 | 12,430.00 | 12,430.00 | 0.24% | 4,869 |
| Sep 23, 2026 | 12,330.00 | 12,590.00 | 12,330.00 | 12,400.00 | 12,400.00 | 0.73% | 4,016 |
| Sep 22, 2026 | 12,280.00 | 12,780.00 | 12,280.00 | 12,310.00 | 12,310.00 | 0.24% | 12,952 |
| Sep 21, 2026 | 12,550.00 | 12,550.00 | 12,100.00 | 12,280.00 | 12,280.00 | -1.68% | 13,784 |
| Sep 18, 2026 | 12,610.00 | 12,610.00 | 12,210.00 | 12,490.00 | 12,490.00 | -0.79% | 17,262 |
| Sep 17, 2026 | 13,000.00 | 13,000.00 | 11,940.00 | 12,590.00 | 12,590.00 | -1.25% | 18,481 |
| Sep 16, 2026 | 13,030.00 | 13,250.00 | 12,700.00 | 12,750.00 | 12,750.00 | -2.15% | 11,869 |
| Sep 15, 2026 | 12,830.00 | 13,160.00 | 12,600.00 | 13,030.00 | 13,030.00 | 2.60% | 17,631 |
| Sep 14, 2026 | 12,900.00 | 12,900.00 | 12,510.00 | 12,700.00 | 12,700.00 | -1.70% | 6,045 |
| Sep 11, 2026 | 12,670.00 | 12,990.00 | 12,280.00 | 12,920.00 | 12,920.00 | 1.97% | 18,710 |
| Sep 10, 2026 | 12,880.00 | 12,880.00 | 12,410.00 | 12,670.00 | 12,670.00 | -0.24% | 14,732 |
| Sep 9, 2026 | 12,800.00 | 12,930.00 | 12,570.00 | 12,700.00 | 12,700.00 | 0.71% | 13,128 |
| Sep 8, 2026 | 13,520.00 | 13,790.00 | 12,600.00 | 12,610.00 | 12,610.00 | -7.82% | 73,056 |
| Sep 7, 2026 | 13,340.00 | 13,790.00 | 13,230.00 | 13,680.00 | 13,680.00 | 2.47% | 14,284 |
| Sep 4, 2026 | 12,910.00 | 13,450.00 | 12,830.00 | 13,350.00 | 13,350.00 | 2.69% | 14,148 |
| Sep 3, 2026 | 13,000.00 | 13,260.00 | 12,730.00 | 13,000.00 | 13,000.00 | 0.46% | 14,443 |
| Sep 2, 2026 | 13,990.00 | 13,990.00 | 12,900.00 | 12,940.00 | 12,940.00 | -6.64% | 52,211 |
| Sep 1, 2026 | 13,700.00 | 14,000.00 | 13,440.00 | 13,860.00 | 13,860.00 | 0.22% | 23,293 |
| Aug 31, 2026 | 14,160.00 | 14,160.00 | 13,380.00 | 13,830.00 | 13,830.00 | -3.89% | 53,819 |
| Aug 28, 2026 | 14,210.00 | 14,510.00 | 14,200.00 | 14,390.00 | 14,390.00 | - | 10,082 |
| Aug 27, 2026 | 14,500.00 | 14,630.00 | 14,180.00 | 14,390.00 | 14,390.00 | -0.76% | 26,096 |
| Aug 26, 2026 | 14,270.00 | 14,720.00 | 13,800.00 | 14,500.00 | 14,500.00 | 1.61% | 27,164 |
| Aug 25, 2026 | 13,930.00 | 14,300.00 | 13,480.00 | 14,270.00 | 14,270.00 | 2.37% | 31,078 |
| Aug 24, 2026 | 14,400.00 | 14,590.00 | 13,850.00 | 13,940.00 | 13,940.00 | -1.90% | 47,669 |
| Aug 21, 2026 | 14,940.00 | 14,940.00 | 14,150.00 | 14,210.00 | 14,210.00 | -6.57% | 55,310 |
| Aug 20, 2026 | 16,440.00 | 16,440.00 | 14,900.00 | 15,210.00 | 15,210.00 | -4.40% | 110,475 |
| Aug 19, 2026 | 16,680.00 | 16,680.00 | 15,860.00 | 15,910.00 | 15,910.00 | -4.62% | 47,898 |
| Aug 18, 2026 | 17,130.00 | 17,540.00 | 16,360.00 | 16,680.00 | 16,680.00 | -4.52% | 80,456 |
| Aug 14, 2026 | 17,010.00 | 17,470.00 | 16,720.00 | 17,470.00 | 17,470.00 | 2.16% | 41,049 |
| Aug 13, 2026 | 17,180.00 | 17,860.00 | 16,690.00 | 17,100.00 | 17,100.00 | -0.47% | 61,639 |
| Aug 12, 2026 | 16,750.00 | 17,560.00 | 16,390.00 | 17,180.00 | 17,180.00 | 2.57% | 72,458 |
| Aug 11, 2026 | 16,470.00 | 16,780.00 | 16,050.00 | 16,750.00 | 16,750.00 | 1.70% | 47,006 |
| Aug 10, 2026 | 15,950.00 | 16,890.00 | 15,510.00 | 16,470.00 | 16,470.00 | 5.17% | 66,010 |
| Aug 7, 2026 | 16,400.00 | 17,200.00 | 15,510.00 | 15,660.00 | 15,660.00 | -4.40% | 112,959 |
| Aug 6, 2026 | 17,000.00 | 17,190.00 | 16,100.00 | 16,380.00 | 16,380.00 | -3.59% | 89,109 |
| Aug 5, 2026 | 15,500.00 | 17,220.00 | 15,500.00 | 16,990.00 | 16,990.00 | 10.04% | 144,566 |
| Aug 4, 2026 | 14,660.00 | 15,800.00 | 14,610.00 | 15,440.00 | 15,440.00 | 5.32% | 237,187 |
| Aug 3, 2026 | 14,800.00 | 15,650.00 | 14,530.00 | 14,660.00 | 14,660.00 | -0.34% | 276,445 |
| Jul 31, 2026 | 15,020.00 | 15,920.00 | 14,670.00 | 14,710.00 | 14,710.00 | -0.14% | 306,679 |
| Jul 30, 2026 | 14,350.00 | 15,910.00 | 14,350.00 | 14,730.00 | 14,730.00 | 1.59% | 406,904 |
| Jul 29, 2026 | 15,000.00 | 17,340.00 | 14,130.00 | 14,500.00 | 14,500.00 | -2.16% | 1,398,476 |
| Jul 28, 2026 | 17,280.00 | 18,890.00 | 14,640.00 | 14,820.00 | 14,820.00 | -17.44% | 2,271,130 |