Ehwa Technologies Information Co., Ltd. (KOSDAQ:024810)
South Korea · Delayed Price · Currency is KRW 400.00
+105.00 (35.59%)
At close: Sep 9, 2025
KOSDAQ:024810 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 300.00 | 400.00 | 255.00 | 400.00 | 400.00 | 35.59% | 36,715,820 |
| Sep 8, 2025 | 230.00 | 310.00 | 217.00 | 295.00 | 295.00 | 49.75% | 51,282,900 |
| Sep 5, 2025 | 160.00 | 200.00 | 157.00 | 197.00 | 197.00 | 25.48% | 47,863,380 |
| Sep 4, 2025 | 210.00 | 255.00 | 150.00 | 157.00 | 157.00 | -39.62% | 43,691,170 |
| Sep 3, 2025 | 90.00 | 260.00 | 90.00 | 260.00 | 260.00 | 182.61% | 91,852,430 |
| Sep 2, 2025 | 93.00 | 93.00 | 80.00 | 92.00 | 92.00 | -2.13% | 34,797,410 |