Korea Parts & Fasteners Co.,Ltd (KOSDAQ:024880)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,765.00
+25.00 (0.53%)
At close: Aug 28, 2025

KOSDAQ:024880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,755.005,060.004,730.005,030.00-5.56%235,436
Aug 28, 20254,795.004,795.004,715.004,765.00-0.53%26,570
Aug 27, 20254,740.004,770.004,690.004,740.00--0.21%28,859
Aug 26, 20254,685.004,795.004,685.004,750.00-0.42%21,272
Aug 25, 20254,685.004,755.004,645.004,730.00-0.96%31,571
Aug 22, 20254,700.004,700.004,500.004,685.00-1.30%82,835
Aug 21, 20254,655.004,715.004,600.004,625.00--0.64%48,835
Aug 20, 20254,780.004,785.004,605.004,655.00--2.72%45,028
Aug 19, 20254,825.004,860.004,730.004,785.00--1.75%46,540
Aug 18, 20254,830.004,895.004,685.004,870.00-1.46%98,048
Aug 14, 20254,980.004,980.004,790.004,800.00--3.71%115,500
Aug 13, 20254,970.005,010.004,885.004,985.00--0.50%63,832
Aug 12, 20255,050.005,060.004,905.005,010.00--0.40%91,817
Aug 11, 20255,050.005,050.004,945.005,030.00--129,025
Aug 8, 20254,920.005,070.004,865.005,030.00-2.65%129,557
Aug 7, 20254,890.004,925.004,820.004,900.00-0.20%37,430
Aug 6, 20254,870.004,930.004,835.004,890.00-0.62%15,783
Aug 5, 20254,765.004,900.004,760.004,860.00-1.78%53,414
Aug 4, 20254,735.004,775.004,670.004,775.00-0.84%42,192
Aug 1, 20254,880.004,880.004,675.004,735.00--2.77%140,914
Jul 31, 20254,870.004,905.004,810.004,870.00-0.93%63,893
Jul 30, 20254,820.004,850.004,790.004,825.00-0.10%25,266
Jul 29, 20254,855.004,855.004,735.004,820.00-0.42%37,363
Jul 28, 20254,885.004,980.004,800.004,800.00--1.54%128,923
Jul 25, 20254,940.005,030.004,810.004,875.00--0.51%91,298
Jul 24, 20254,840.004,940.004,780.004,900.00-1.98%122,069
Jul 23, 20254,875.004,900.004,755.004,805.00--0.93%91,985
Jul 22, 20255,050.005,060.004,815.004,850.00--4.90%159,712
Jul 21, 20255,100.005,130.005,000.005,100.00--0.97%75,480
Jul 18, 20255,180.005,180.005,020.005,150.00--81,144
Jul 17, 20255,200.005,200.005,040.005,150.00--1.34%140,602
Jul 16, 20255,020.005,400.005,020.005,220.00-4.82%521,700
Jul 15, 20254,990.004,990.004,930.004,980.00-0.20%33,270
Jul 14, 20254,970.004,990.004,930.004,970.00--28,773
Jul 11, 20255,000.005,050.004,930.004,970.00--0.40%67,286
Jul 10, 20254,880.005,050.004,840.004,990.00-2.99%200,256
Jul 9, 20254,790.004,880.004,750.004,845.00-1.15%86,491
Jul 8, 20254,715.004,830.004,680.004,790.00-0.74%36,944
Jul 7, 20254,780.004,780.004,670.004,755.00--0.52%43,890
Jul 4, 20254,870.004,920.004,705.004,780.00--1.85%84,711
Jul 3, 20254,890.004,890.004,825.004,870.00--0.41%60,605
Jul 2, 20254,950.004,990.004,800.004,890.00--1.21%88,333
Jul 1, 20254,795.004,970.004,775.004,950.00-3.13%125,711
Jun 30, 20254,750.004,820.004,725.004,800.00-1.05%30,241
Jun 27, 20254,760.004,970.004,695.004,750.00--0.21%244,318
Jun 26, 20254,850.004,850.004,680.004,760.00--1.45%63,413
Jun 25, 20254,855.004,890.004,770.004,830.00--0.41%58,970
Jun 24, 20254,740.004,875.004,740.004,850.00-2.54%109,588
Jun 23, 20254,770.004,770.004,660.004,730.00--1.36%56,859
Jun 20, 20254,815.004,815.004,700.004,795.00--0.42%69,599