Korea Information & Communications Co., Ltd. (KOSDAQ:025770)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,770.00
-10.00 (-0.11%)
At close: Aug 28, 2025

KOSDAQ:025770 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258,770.008,850.008,660.008,800.00-0.34%7,349
Aug 28, 20258,780.008,800.008,670.008,770.00--0.11%9,659
Aug 27, 20258,730.008,850.008,710.008,780.00--0.11%7,458
Aug 26, 20258,850.008,850.008,720.008,790.00--1.12%8,150
Aug 25, 20258,730.008,900.008,730.008,890.00-1.72%8,481
Aug 22, 20258,530.008,870.008,530.008,740.00-0.58%9,232
Aug 21, 20258,510.008,880.008,510.008,690.00-0.46%32,128
Aug 20, 20258,830.008,830.008,510.008,650.00--2.81%18,868
Aug 19, 20258,860.008,990.008,800.008,900.00--0.22%10,893
Aug 18, 20258,700.008,950.008,650.008,920.00-2.41%20,935
Aug 14, 20258,720.008,940.008,690.008,710.00-0.11%27,947
Aug 13, 20258,760.008,890.008,690.008,700.00--1.47%25,328
Aug 12, 20258,770.008,940.008,770.008,830.00-0.11%8,730
Aug 11, 20259,050.009,050.008,800.008,820.00--0.79%17,831
Aug 8, 20259,000.009,100.008,820.008,890.00--1.00%15,958
Aug 7, 20258,970.008,980.008,790.008,980.00-1.70%14,447
Aug 6, 20258,600.008,850.008,600.008,830.00-1.49%22,150
Aug 5, 20258,530.008,760.008,530.008,700.00-1.52%13,739
Aug 4, 20258,500.008,710.008,450.008,570.00-1.90%39,795
Aug 1, 20259,050.009,200.008,410.008,410.00--7.99%146,514
Jul 31, 20259,230.009,230.009,030.009,140.00--17,588
Jul 30, 20259,310.009,320.009,140.009,140.00--1.30%16,092
Jul 29, 20259,600.009,600.009,200.009,260.00--1.49%19,981
Jul 28, 20259,580.009,580.009,300.009,400.00--31,296
Jul 25, 20259,130.0010,140.009,130.009,400.00-1.51%133,391
Jul 24, 20259,330.009,480.009,200.009,260.00--0.96%19,822
Jul 23, 20259,530.009,610.009,220.009,350.00--2.81%33,504
Jul 22, 20259,890.009,890.009,480.009,620.00--1.64%32,347
Jul 21, 20259,700.009,850.009,610.009,780.00-1.03%19,557
Jul 18, 20259,750.009,780.009,580.009,680.00--0.72%25,579
Jul 17, 20259,760.009,930.009,580.009,750.00-0.62%27,971
Jul 16, 20259,900.009,900.009,580.009,690.00--2.22%32,139
Jul 15, 20259,710.009,930.009,550.009,910.00-1.12%59,168
Jul 14, 202510,200.0010,250.009,710.009,800.00--4.30%85,768
Jul 11, 202510,550.0010,630.0010,120.0010,240.00--1.82%93,278
Jul 10, 202510,380.0010,580.0010,160.0010,430.00--0.19%82,590
Jul 9, 202510,200.0010,480.009,860.0010,450.00-4.50%117,881
Jul 8, 202510,280.0010,280.009,950.0010,000.00--1.28%54,523
Jul 7, 202510,140.0010,310.009,840.0010,130.00-2.22%80,317
Jul 4, 202510,000.0010,270.009,760.009,910.00-1.75%109,735
Jul 3, 20259,680.009,830.009,560.009,740.00-1.46%65,356
Jul 2, 20259,980.0010,070.009,500.009,600.00--4.38%77,078
Jul 1, 20259,830.0010,190.009,830.0010,040.00-2.24%91,272
Jun 30, 202510,050.0010,050.009,280.009,820.00--3.06%140,833
Jun 27, 202510,900.0010,900.009,760.0010,130.00--6.46%232,897
Jun 26, 202511,340.0011,340.0010,230.0010,830.00--5.58%186,403
Jun 25, 202511,540.0011,540.0011,380.0011,470.00--1.80%125,314
Jun 24, 202511,750.0011,750.0011,320.0011,680.00--1.27%234,687
Jun 23, 202511,600.0012,200.0011,280.0011,830.00-1.46%537,158
Jun 20, 202512,720.0013,610.0010,920.0011,660.00-8.87%1,886,184