Skip to main content
logo
Humax Holdings Co., Ltd. (KOSDAQ:028080)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,986.00
-3.00 (-0.15%)
At close: Aug 25, 2025, 3:30 PM KST

Humax Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,952.001,953.001,922.001,925.00--1.38%21,043
Aug 27, 20252,000.002,000.001,951.001,952.00--1.61%10,381
Aug 26, 20252,005.002,005.001,975.001,984.00--0.10%9,484
Aug 25, 20251,985.002,010.001,970.001,986.00--0.15%6,467
Aug 22, 20251,988.002,000.001,983.001,989.00-0.05%4,544
Aug 21, 20251,989.002,025.001,988.001,988.00--11,244
Aug 20, 20251,980.002,020.001,962.001,988.00-0.05%14,236
Aug 19, 20251,996.002,035.001,984.001,987.00--0.45%8,307
Aug 18, 20252,050.002,050.001,980.001,996.00--2.63%15,903
Aug 14, 20252,030.002,055.001,998.002,050.00-1.49%11,021
Aug 13, 20252,025.002,030.002,000.002,020.00--0.25%3,599
Aug 12, 20251,999.002,040.001,981.002,025.00-1.30%17,300
Aug 11, 20251,999.002,025.001,980.001,999.00--36,913
Aug 8, 20252,040.002,050.001,995.001,999.00-0.05%25,847
Aug 7, 20252,035.002,040.001,996.001,998.00--0.84%21,848
Aug 6, 20252,010.002,040.001,999.002,015.00-0.25%9,295
Aug 5, 20252,000.002,035.001,998.002,010.00-0.50%11,900
Aug 4, 20251,991.002,010.001,978.002,000.00-0.45%14,850
Aug 1, 20252,020.002,025.001,985.001,991.00--2.40%45,654
Jul 31, 20252,075.002,105.002,035.002,040.00--1.69%20,605
Jul 30, 20252,090.002,110.002,070.002,075.00--0.72%13,591
Jul 29, 20252,075.002,100.002,030.002,090.00-1.70%41,009
Jul 28, 20252,060.002,105.002,045.002,055.00--0.24%26,505
Jul 25, 20252,090.002,135.002,060.002,060.00--1.44%29,158
Jul 24, 20252,105.002,160.002,080.002,090.00--1.88%25,107
Jul 23, 20252,170.002,170.002,105.002,130.00--0.93%13,108
Jul 22, 20252,180.002,200.002,125.002,150.00--0.46%22,791
Jul 21, 20252,195.002,200.002,155.002,160.00--0.69%22,257
Jul 18, 20252,160.002,175.002,125.002,175.00-1.64%8,423
Jul 17, 20252,245.002,245.002,090.002,140.00--0.23%22,657
Jul 16, 20252,140.002,195.002,125.002,145.00--0.92%17,215
Jul 15, 20252,205.002,225.002,150.002,165.00--0.92%15,686
Jul 14, 20252,215.002,215.002,115.002,185.00--1.35%15,947
Jul 11, 20252,200.002,220.002,195.002,215.00-1.61%31,622
Jul 10, 20252,155.002,265.002,155.002,180.00-2.11%43,285
Jul 9, 20252,160.002,160.002,070.002,135.00-0.71%45,803
Jul 8, 20252,160.002,175.002,105.002,120.00--1.85%30,878
Jul 7, 20252,165.002,170.002,120.002,160.00-0.70%11,017
Jul 4, 20252,330.002,330.002,120.002,145.00--2.28%98,126
Jul 3, 20252,120.002,195.002,120.002,195.00-3.78%52,966
Jul 2, 20252,110.002,115.002,030.002,115.00-1.20%38,970
Jul 1, 20252,115.002,135.002,085.002,090.00--0.24%29,865
Jun 30, 20252,125.002,155.002,060.002,095.00--0.48%23,795
Jun 27, 20252,155.002,170.002,105.002,105.00--2.09%20,093
Jun 26, 20252,185.002,185.002,115.002,150.00--0.69%39,951
Jun 25, 20252,190.002,190.002,130.002,165.00--0.23%27,454
Jun 24, 20252,150.002,185.002,135.002,170.00-1.88%27,503
Jun 23, 20252,155.002,175.002,100.002,130.00--1.62%32,201
Jun 20, 20252,170.002,180.002,135.002,165.00-0.70%17,265
Jun 19, 20252,205.002,205.002,100.002,150.00--2.49%31,340