Yangjisa Co., Ltd. (KOSDAQ:030960)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,400.00
+20.00 (0.24%)
At close: Aug 28, 2025

Yangjisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258,400.008,450.008,330.008,400.00-0.24%32,038
Aug 27, 20258,440.008,490.008,370.008,380.00--0.95%28,160
Aug 26, 20258,590.008,590.008,430.008,460.00-0.71%60,564
Aug 25, 20258,390.008,460.008,360.008,400.00--0.83%41,738
Aug 22, 20258,510.008,560.008,380.008,470.00--65,942
Aug 21, 20258,300.008,490.008,270.008,470.00-1.56%93,569
Aug 20, 20258,840.009,150.008,310.008,340.00--859,826
Aug 19, 20258,300.008,510.008,270.008,340.00-0.48%69,607
Aug 18, 20258,380.008,530.008,300.008,300.00--0.72%39,519
Aug 14, 20258,250.008,490.008,250.008,360.00-0.72%67,661
Aug 13, 20258,250.008,400.008,230.008,300.00--0.48%45,597
Aug 12, 20258,200.008,400.008,150.008,340.00-1.71%95,831
Aug 11, 20258,230.008,270.008,180.008,200.00--0.36%30,248
Aug 8, 20258,290.008,360.008,220.008,230.00--0.36%57,506
Aug 7, 20258,320.008,340.008,230.008,260.00--0.72%50,155
Aug 6, 20258,350.008,470.008,290.008,320.00-0.24%60,215
Aug 5, 20258,260.008,410.008,170.008,300.00--0.24%148,464
Aug 4, 20258,380.008,470.008,260.008,320.00-0.48%96,716
Aug 1, 20258,450.009,180.008,250.008,280.00--0.24%860,817
Jul 31, 20258,250.008,420.008,250.008,300.00-0.12%24,791
Jul 30, 20258,360.008,360.008,230.008,290.00-0.85%10,246
Jul 29, 20258,320.008,460.008,210.008,220.00--2.14%41,458
Jul 28, 20258,480.008,480.008,360.008,400.00--0.36%21,374
Jul 25, 20258,550.008,580.008,410.008,430.00--1.40%45,917
Jul 24, 20258,570.008,610.008,530.008,550.00--0.70%23,760
Jul 23, 20258,600.008,690.008,590.008,610.00--0.69%28,320
Jul 22, 20258,610.008,730.008,600.008,670.00-0.58%57,381
Jul 21, 20258,650.008,650.008,570.008,620.00-0.12%25,545
Jul 18, 20258,550.008,630.008,540.008,610.00-0.47%19,341
Jul 17, 20258,540.008,640.008,540.008,570.00--47,474
Jul 16, 20258,580.008,600.008,520.008,570.00--0.12%32,880
Jul 15, 20258,500.008,630.008,480.008,580.00-0.70%29,144
Jul 14, 20258,580.008,600.008,510.008,520.00--0.23%21,166
Jul 11, 20258,480.008,580.008,440.008,540.00-0.83%42,491
Jul 10, 20258,470.008,530.008,340.008,470.00--0.24%45,605
Jul 9, 20258,430.008,550.008,420.008,490.00-0.47%26,309
Jul 8, 20258,460.008,510.008,420.008,450.00--38,038
Jul 7, 20258,550.008,590.008,440.008,450.00--1.05%32,268
Jul 4, 20258,560.008,700.008,460.008,540.00--0.23%80,331
Jul 3, 20258,510.008,730.008,500.008,560.00-0.47%42,087
Jul 2, 20258,600.008,820.008,510.008,520.00--0.70%98,632
Jul 1, 20258,500.008,630.008,490.008,580.00-0.82%35,040
Jun 30, 20258,460.008,560.008,450.008,510.00-0.59%29,046
Jun 27, 20258,520.008,620.008,450.008,460.00--0.59%32,181
Jun 26, 20258,590.008,910.008,510.008,510.00--0.12%194,285
Jun 25, 20258,520.008,620.008,460.008,520.00-0.35%25,643
Jun 24, 20258,350.008,500.008,350.008,490.00-1.07%33,067
Jun 23, 20258,700.008,770.008,360.008,400.00--1.87%87,690
Jun 20, 20258,570.008,630.008,540.008,560.00--0.58%26,651
Jun 19, 20258,580.008,700.008,570.008,610.00-0.47%52,664