Softcen Co., Ltd. (KOSDAQ:032680)
South Korea flag South Korea · Delayed Price · Currency is KRW
265.00
0.00 (0.00%)
At close: Oct 28, 2025

Softcen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025262.00262.00249.00254.00254.00-3.05%940,794
Oct 29, 2025265.00265.00259.00262.00262.00-1.13%334,446
Oct 28, 2025265.00266.00259.00265.00265.00-387,540
Oct 27, 2025260.00265.00256.00265.00265.002.32%568,732
Oct 24, 2025265.00266.00258.00259.00259.00-1.89%571,151
Oct 23, 2025262.00268.00261.00264.00264.000.38%489,987
Oct 22, 2025267.00268.00260.00263.00263.00-2.59%1,060,878
Oct 21, 2025269.00273.00267.00270.00270.000.37%378,263
Oct 20, 2025269.00271.00264.00269.00269.00-0.74%721,304
Oct 17, 2025277.00277.00267.00271.00271.00-1.45%857,798
Oct 16, 2025278.00282.00273.00275.00275.00-2.14%615,780
Oct 15, 2025276.00283.00275.00281.00281.001.44%552,922
Oct 14, 2025277.00282.00270.00277.00277.00-0.72%764,253
Oct 13, 2025275.00282.00273.00279.00279.00-0.36%226,584
Oct 10, 2025278.00281.00276.00280.00280.00-445,998
Oct 2, 2025286.00290.00268.00280.00280.00-2.10%994,777
Oct 1, 2025289.00291.00285.00286.00286.00-1.04%392,747
Sep 30, 2025286.00293.00284.00289.00289.001.05%489,973
Sep 29, 2025282.00287.00280.00286.00286.001.42%501,533
Sep 26, 2025281.00284.00279.00282.00282.001.08%722,829
Sep 25, 2025285.00285.00279.00279.00279.00-1.41%696,036
Sep 24, 2025293.00293.00283.00283.00283.00-3.74%833,121
Sep 23, 2025294.00296.00283.00294.00294.000.34%818,170
Sep 22, 2025293.00295.00291.00293.00293.000.34%279,781
Sep 19, 2025297.00297.00292.00292.00292.00-1.02%460,317
Sep 18, 2025293.00299.00293.00295.00295.00-0.67%407,291
Sep 17, 2025291.00308.00290.00297.00297.002.41%758,434
Sep 16, 2025290.00294.00290.00290.00290.00-2.03%939,549
Sep 15, 2025298.00303.00295.00296.00296.00-0.34%290,893
Sep 12, 2025299.00302.00296.00297.00297.000.34%315,253
Sep 11, 2025292.00300.00292.00296.00296.001.37%539,787
Sep 10, 2025295.00296.00291.00292.00292.00-1.02%653,707
Sep 9, 2025294.00297.00289.00295.00295.000.34%625,908
Sep 8, 2025298.00299.00292.00294.00294.00-2.33%773,516
Sep 5, 2025301.00303.00293.00301.00301.00-0.33%662,642
Sep 4, 2025305.00308.00300.00302.00302.00-1.63%300,406
Sep 3, 2025309.00313.00303.00307.00307.00-1.60%359,512
Sep 2, 2025309.00312.00307.00312.00312.00-137,968
Sep 1, 2025310.00315.00300.00312.00312.00-0.32%471,364
Aug 29, 2025313.00315.00305.00313.00313.00-446,281
Aug 28, 2025305.00315.00300.00313.00313.001.62%691,206
Aug 27, 2025306.00308.00287.00308.00308.000.65%1,934,352
Aug 26, 2025309.00310.00302.00306.00306.00-0.97%484,097
Aug 25, 2025305.00317.00305.00309.00309.00-0.64%911,295
Aug 22, 2025329.00343.00297.00311.00311.00-6.89%2,896,391
Aug 14, 2025336.00339.00333.00334.00334.00-0.60%540,058
Aug 13, 2025334.00336.00331.00336.00336.000.60%472,970
Aug 12, 2025334.00338.00331.00334.00334.00-432,507
Aug 11, 2025332.00336.00329.00334.00334.000.30%637,763
Aug 8, 2025334.00337.00331.00333.00333.00-0.30%244,934