Dongil Technology, Ltd (KOSDAQ:032960)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,520
-100 (-0.86%)
At close: Oct 2, 2025

Dongil Technology, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202511,520.0011,650.0011,270.0011,300.0011,300.00-1.91%886
Oct 2, 202511,620.0011,860.0011,320.0011,520.0011,520.00-0.86%4,817
Oct 1, 202511,860.0011,890.0011,520.0011,620.0011,620.00-2.02%5,270
Sep 30, 202512,380.0012,470.0011,750.0011,860.0011,860.00-4.20%4,685
Sep 29, 202512,380.0012,480.0012,300.0012,380.0012,380.00-0.80%1,437
Sep 26, 202512,830.0013,000.0012,340.0012,480.0012,480.00-4.00%15,783
Sep 25, 202513,020.0013,120.0012,990.0013,000.0013,000.00-0.69%10,758
Sep 24, 202513,060.0013,140.0012,930.0013,090.0013,090.00-0.38%17,752
Sep 23, 202513,140.0013,160.0013,050.0013,140.0013,140.00-16,212
Sep 22, 202513,050.0013,220.0013,050.0013,140.0013,140.00-0.08%17,506
Sep 19, 202513,250.0013,250.0012,960.0013,150.0013,150.000.69%16,995
Sep 18, 202512,730.0013,100.0012,730.0013,060.0013,060.001.79%18,135
Sep 17, 202512,830.0012,910.0012,720.0012,830.0012,830.00-16,561
Sep 16, 202512,630.0012,880.0012,500.0012,830.0012,830.001.58%21,171
Sep 15, 202512,270.0012,640.0012,140.0012,630.0012,630.002.93%16,958
Sep 12, 202512,230.0012,350.0012,120.0012,270.0012,270.000.33%16,422
Sep 11, 202511,850.0012,230.0011,840.0012,230.0012,230.003.73%17,603
Sep 10, 202511,730.0011,810.0011,650.0011,790.0011,790.001.46%12,253
Sep 9, 202511,720.0011,740.0011,620.0011,620.0011,620.00-0.77%17,140
Sep 8, 202511,430.0011,820.0011,250.0011,710.0011,710.002.90%15,508
Sep 5, 202511,390.0011,390.0011,360.0011,380.0011,380.000.35%98
Sep 4, 202511,310.0011,370.0011,270.0011,340.0011,340.000.27%1,637
Sep 3, 202511,360.0011,390.0011,300.0011,310.0011,310.00-0.26%1,661
Sep 2, 202511,430.0011,430.0011,210.0011,340.0011,340.000.53%3,449
Sep 1, 202511,390.0011,390.0011,250.0011,280.0011,280.00-0.27%529
Aug 29, 202511,290.0011,410.0011,290.0011,310.0011,310.00-170
Aug 28, 202511,310.0011,390.0011,280.0011,310.0011,310.00-0.26%1,710
Aug 27, 202511,390.0011,390.0011,310.0011,340.0011,340.00-0.26%434
Aug 26, 202511,380.0011,380.0011,330.0011,370.0011,370.000.35%976
Aug 25, 202511,390.0011,390.0011,200.0011,330.0011,330.000.62%1,670
Aug 22, 202511,150.0011,270.0011,150.0011,260.0011,260.000.99%940
Aug 21, 202510,900.0011,300.0010,900.0011,150.0011,150.001.27%3,188
Aug 20, 202511,150.0011,270.0011,010.0011,010.0011,010.00-2.48%258
Aug 19, 202511,290.0011,340.0011,210.0011,290.0011,290.00-0.44%1,210
Aug 18, 202511,330.0011,380.0011,290.0011,340.0011,340.000.53%179
Aug 14, 202511,230.0011,280.0011,170.0011,280.0011,280.000.45%1,422
Aug 13, 202511,230.0011,390.0011,170.0011,230.0011,230.00-2,681
Aug 12, 202511,230.0011,410.0011,100.0011,230.0011,230.00-0.62%7,650
Aug 11, 202511,250.0011,450.0011,110.0011,300.0011,300.000.36%5,387
Aug 8, 202511,260.0011,330.0011,150.0011,260.0011,260.000.09%7,371
Aug 7, 202511,200.0011,290.0011,110.0011,250.0011,250.000.72%3,160
Aug 6, 202511,160.0011,280.0011,140.0011,170.0011,170.00-0.53%4,283
Aug 5, 202511,110.0011,250.0010,890.0011,230.0011,230.001.63%1,370
Aug 4, 202510,880.0011,100.0010,660.0011,050.0011,050.001.56%2,496
Aug 1, 202511,030.0011,110.0010,650.0010,880.0010,880.00-0.91%13,555
Jul 31, 202511,000.0011,140.0010,910.0010,980.0010,980.00-0.27%901
Jul 30, 202510,960.0011,190.0010,910.0011,010.0011,010.00-0.45%2,645
Jul 29, 202511,000.0011,190.0010,940.0011,060.0011,060.000.18%449
Jul 28, 202511,120.0011,200.0011,010.0011,040.0011,040.00-0.72%403
Jul 25, 202511,200.0011,200.0011,000.0011,120.0011,120.00-0.18%3,198