Jeong Moon Information. Co., Ltd (KOSDAQ:033050)
South Korea flag South Korea · Delayed Price · Currency is KRW
805.00
0.00 (0.00%)
At close: Oct 28, 2025

Jeong Moon Information. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025805.00805.00792.00801.00801.00-0.50%17,098
Oct 28, 2025805.00805.00790.00805.00805.00-33,305
Oct 27, 2025804.00808.00797.00805.00805.000.12%11,504
Oct 24, 2025803.00808.00801.00804.00804.00-0.86%15,676
Oct 23, 2025808.00817.00801.00811.00811.000.37%13,849
Oct 22, 2025791.00812.00774.00808.00808.002.15%50,612
Oct 21, 2025805.00811.00779.00791.00791.00-1.25%48,121
Oct 20, 2025790.00810.00790.00801.00801.00-0.12%19,429
Oct 17, 2025818.00818.00802.00802.00802.00-0.25%21,607
Oct 16, 2025807.00811.00799.00804.00804.00-0.37%13,637
Oct 15, 2025783.00809.00783.00807.00807.002.28%16,718
Oct 14, 2025800.00800.00784.00789.00789.00-1.38%29,034
Oct 13, 2025799.00809.00796.00800.00800.00-1.11%28,445
Oct 10, 2025810.00812.00800.00809.00809.000.37%7,911
Oct 2, 2025808.00817.00805.00806.00806.00-0.25%34,854
Oct 1, 2025822.00823.00808.00808.00808.00-1.82%16,700
Sep 30, 2025830.00830.00814.00823.00823.000.86%28,496
Sep 29, 2025812.00819.00810.00816.00816.00-0.37%12,209
Sep 26, 2025820.00832.00803.00819.00819.00-0.73%45,445
Sep 25, 2025827.00828.00821.00825.00825.00-0.24%12,430
Sep 24, 2025828.00828.00819.00827.00827.00-0.12%34,104
Sep 23, 2025836.00870.00825.00828.00828.00-1.43%24,182
Sep 22, 2025831.00860.00818.00840.00840.000.36%43,938
Sep 19, 2025836.00849.00833.00837.00837.000.12%8,403
Sep 18, 2025833.00841.00832.00836.00836.000.36%16,792
Sep 17, 2025849.00849.00826.00833.00833.000.85%9,564
Sep 16, 2025865.00865.00826.00826.00826.00-2.13%9,924
Sep 15, 2025871.00871.00844.00844.00844.00-3.10%25,878
Sep 12, 2025859.00875.00857.00871.00871.000.81%4,031
Sep 11, 2025864.00872.00859.00864.00864.00-2,428
Sep 10, 2025877.00881.00864.00864.00864.00-1.48%27,288
Sep 9, 2025856.00878.00856.00877.00877.001.50%43,176
Sep 8, 2025857.00865.00851.00864.00864.000.82%6,625
Sep 5, 2025847.00859.00847.00857.00857.001.18%5,344
Sep 4, 2025845.00853.00845.00847.00847.00-17,751
Sep 3, 2025829.00848.00828.00847.00847.002.17%28,742
Sep 2, 2025821.00830.00815.00829.00829.000.97%44,198
Sep 1, 2025839.00839.00820.00821.00821.00-2.15%31,592
Aug 29, 2025848.00848.00836.00839.00839.00-1.06%11,302
Aug 28, 2025842.00848.00839.00848.00848.000.71%4,340
Aug 27, 2025862.00862.00842.00842.00842.00-1.75%14,638
Aug 26, 2025857.00860.00849.00857.00857.00-8,694
Aug 25, 2025844.00862.00836.00857.00857.001.54%27,789
Aug 22, 2025837.00845.00837.00844.00844.000.84%13,744
Aug 21, 2025833.00839.00825.00837.00837.000.24%13,922
Aug 20, 2025841.00841.00825.00835.00835.00-0.71%16,094
Aug 19, 2025862.00862.00829.00841.00841.00-2.44%63,364
Aug 18, 2025866.00881.00857.00862.00862.00-2.16%25,838
Aug 14, 2025880.00891.00873.00881.00881.000.11%3,364
Aug 13, 2025868.00889.00868.00880.00880.001.38%19,193