Skip to main content
logo
Seoul Information Service Inc. (KOSDAQ:036120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,310.00
-50.00 (-2.12%)
At close: Aug 26, 2025, 3:30 PM KST

Seoul Information Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,285.002,305.002,280.002,300.00--0.22%26,688
Aug 27, 20252,310.002,320.002,285.002,305.00--0.22%64,510
Aug 26, 20252,345.002,370.002,310.002,310.00--2.12%45,796
Aug 25, 20252,345.002,380.002,340.002,360.00-0.21%49,696
Aug 22, 20252,340.002,355.002,320.002,355.00-0.64%56,758
Aug 21, 20252,335.002,360.002,305.002,340.00-0.21%45,061
Aug 20, 20252,370.002,420.002,305.002,335.00--2.30%83,029
Aug 19, 20252,360.002,415.002,345.002,390.00-1.27%84,417
Aug 18, 20252,320.002,370.002,300.002,360.00-1.72%96,540
Aug 14, 20252,320.002,330.002,285.002,320.00--48,981
Aug 13, 20252,350.002,350.002,300.002,320.00--0.64%56,432
Aug 12, 20252,320.002,385.002,320.002,335.00-0.21%94,713
Aug 11, 20252,305.002,395.002,280.002,330.00-1.08%164,589
Aug 8, 20252,325.002,350.002,305.002,305.00--0.22%54,867
Aug 7, 20252,335.002,335.002,305.002,310.00--107,368
Aug 6, 20252,345.002,345.002,290.002,310.00--0.65%93,543
Aug 5, 20252,355.002,365.002,310.002,325.00--32,758
Aug 4, 20252,310.002,350.002,275.002,325.00-0.87%38,082
Aug 1, 20252,395.002,480.002,305.002,305.00--4.55%121,930
Jul 31, 20252,355.002,415.002,325.002,415.00-3.43%107,894
Jul 30, 20252,340.002,380.002,325.002,335.00--0.43%73,915
Jul 29, 20252,295.002,445.002,295.002,345.00-1.74%97,040
Jul 28, 20252,330.002,560.002,260.002,305.00-0.88%733,512
Jul 25, 20252,330.002,350.002,280.002,285.00--1.30%83,722
Jul 24, 20252,370.002,400.002,315.002,315.00--1.91%73,709
Jul 23, 20252,350.002,380.002,310.002,360.00--0.42%125,508
Jul 22, 20252,415.002,430.002,280.002,370.00--1.66%178,695
Jul 21, 20252,430.002,475.002,390.002,410.00--1.03%73,639
Jul 18, 20252,480.002,480.002,355.002,435.00--0.41%134,783
Jul 17, 20252,445.002,490.002,440.002,445.00--0.20%78,944
Jul 16, 20252,440.002,490.002,420.002,450.00-0.41%92,245
Jul 15, 20252,455.002,480.002,410.002,440.00--0.61%104,542
Jul 14, 20252,525.002,525.002,440.002,455.00--2.77%76,442
Jul 11, 20252,525.002,540.002,455.002,525.00-2.85%132,176
Jul 10, 20252,480.002,480.002,430.002,455.00--1.80%115,401
Jul 9, 20252,470.002,535.002,440.002,500.00-1.21%99,567
Jul 8, 20252,540.002,540.002,430.002,470.00--1.00%123,403
Jul 7, 20252,560.002,565.002,490.002,495.00--2.54%164,007
Jul 4, 20252,410.002,565.002,375.002,560.00-6.44%505,560
Jul 3, 20252,460.002,485.002,280.002,405.00--1.64%110,308
Jul 2, 20252,405.002,480.002,385.002,445.00-2.95%161,516
Jul 1, 20252,375.002,395.002,350.002,375.00-0.85%59,756
Jun 30, 20252,395.002,395.002,345.002,355.00--1.05%96,926
Jun 27, 20252,430.002,545.002,350.002,380.00--1.65%184,694
Jun 26, 20252,505.002,505.002,390.002,420.00--3.39%177,333
Jun 25, 20252,505.002,535.002,470.002,505.00--0.20%150,920
Jun 24, 20252,470.002,510.002,450.002,510.00-2.45%117,487
Jun 23, 20252,530.002,530.002,435.002,450.00--3.35%216,837
Jun 20, 20252,590.002,590.002,500.002,535.00--0.59%246,542
Jun 19, 20252,600.002,605.002,525.002,550.00--1.35%154,284