Skip to main content
logo
Seoul Information Service Inc. (KOSDAQ:036120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
+55.00 (2.49%)
Last updated: Sep 18, 2025, 1:20 PM KST

Seoul Information Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,285.002,285.002,250.002,255.002,255.00-1.31%33,765
Sep 18, 20252,225.002,295.002,210.002,285.002,285.003.39%87,533
Sep 17, 20252,210.002,225.002,200.002,210.002,210.00-34,679
Sep 16, 20252,195.002,225.002,195.002,210.002,210.00-0.23%34,318
Sep 15, 20252,230.002,240.002,210.002,215.002,215.00-0.67%63,242
Sep 12, 20252,225.002,230.002,195.002,230.002,230.000.22%27,755
Sep 11, 20252,230.002,235.002,205.002,225.002,225.00-0.22%25,214
Sep 10, 20252,170.002,240.002,170.002,230.002,230.002.29%50,199
Sep 9, 20252,165.002,200.002,155.002,180.002,180.00-0.23%60,739
Sep 8, 20252,215.002,215.002,165.002,185.002,185.00-0.68%57,778
Sep 5, 20252,200.002,205.002,175.002,200.002,200.000.23%18,266
Sep 4, 20252,175.002,215.002,150.002,195.002,195.000.23%96,334
Sep 3, 20252,230.002,230.002,185.002,190.002,190.00-1.13%24,137
Sep 2, 20252,170.002,240.002,165.002,215.002,215.000.91%47,853
Sep 1, 20252,260.002,285.002,190.002,195.002,195.00-3.94%115,657
Aug 29, 20252,305.002,315.002,270.002,285.002,285.00-0.65%48,182
Aug 28, 20252,285.002,305.002,280.002,300.002,300.00-0.22%26,688
Aug 27, 20252,310.002,320.002,285.002,305.002,305.00-0.22%64,510
Aug 26, 20252,345.002,370.002,310.002,310.002,310.00-2.12%45,796
Aug 25, 20252,345.002,380.002,340.002,360.002,360.000.21%49,696
Aug 22, 20252,340.002,355.002,320.002,355.002,355.000.64%56,758
Aug 21, 20252,335.002,360.002,305.002,340.002,340.000.21%45,061
Aug 20, 20252,370.002,420.002,305.002,335.002,335.00-2.30%83,029
Aug 19, 20252,360.002,415.002,345.002,390.002,390.001.27%84,417
Aug 18, 20252,320.002,370.002,300.002,360.002,360.001.72%96,540
Aug 14, 20252,320.002,330.002,285.002,320.002,320.00-48,981
Aug 13, 20252,350.002,350.002,300.002,320.002,320.00-0.64%56,432
Aug 12, 20252,320.002,385.002,320.002,335.002,335.000.21%94,713
Aug 11, 20252,305.002,395.002,280.002,330.002,330.001.08%164,589
Aug 8, 20252,325.002,350.002,305.002,305.002,305.00-0.22%54,867
Aug 7, 20252,335.002,335.002,305.002,310.002,310.00-107,368
Aug 6, 20252,345.002,345.002,290.002,310.002,310.00-0.65%93,543
Aug 5, 20252,355.002,365.002,310.002,325.002,325.00-32,758
Aug 4, 20252,310.002,350.002,275.002,325.002,325.000.87%38,082
Aug 1, 20252,395.002,480.002,305.002,305.002,305.00-4.55%121,930
Jul 31, 20252,355.002,415.002,325.002,415.002,415.003.43%107,894
Jul 30, 20252,340.002,380.002,325.002,335.002,335.00-0.43%73,915
Jul 29, 20252,295.002,445.002,295.002,345.002,345.001.74%97,040
Jul 28, 20252,330.002,560.002,260.002,305.002,305.000.88%733,512
Jul 25, 20252,330.002,350.002,280.002,285.002,285.00-1.30%83,722
Jul 24, 20252,370.002,400.002,315.002,315.002,315.00-1.91%73,709
Jul 23, 20252,350.002,380.002,310.002,360.002,360.00-0.42%125,508
Jul 22, 20252,415.002,430.002,280.002,370.002,370.00-1.66%178,695
Jul 21, 20252,430.002,475.002,390.002,410.002,410.00-1.03%73,639
Jul 18, 20252,480.002,480.002,355.002,435.002,435.00-0.41%134,783
Jul 17, 20252,445.002,490.002,440.002,445.002,445.00-0.20%78,944
Jul 16, 20252,440.002,490.002,420.002,450.002,450.000.41%92,245
Jul 15, 20252,455.002,480.002,410.002,440.002,440.00-0.61%104,542
Jul 14, 20252,525.002,525.002,440.002,455.002,455.00-2.77%76,442
Jul 11, 20252,525.002,540.002,455.002,525.002,525.002.85%132,176